Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.06	129.95	123.29	129.37	745,843	+2.90(+2.29%)
Feb 25, 2021	126.97	128.53	123.81	126.47	651,634	-3.04(-2.35%)
Feb 24, 2021	119.74	129.54	119.24	129.51	894,418	+8.82(+7.31%)
Feb 23, 2021	120.92	122.73	117.23	120.69	916,864	-4.09(-3.27%)
Feb 22, 2021	132.00	133.03	123.88	124.78	727,448	-8.69(-6.51%)
Feb 19, 2021	132.71	135.78	131.01	133.47	699,221	+0.90(+0.68%)
Feb 18, 2021	135.08	137.14	129.40	132.56	962,846	-4.30(-3.15%)
Feb 17, 2021	146.91	148.41	130.19	136.87	2,318,242	-20.86(-13.22%)
Feb 16, 2021	163.00	164.26	156.67	157.72	492,932	-4.58(-2.82%)
Feb 12, 2021	163.69	163.74	159.53	162.30	307,830	-0.53(-0.33%)
Feb 11, 2021	157.44	163.29	157.06	162.84	386,191	+6.58(+4.21%)
Feb 10, 2021	156.49	159.10	155.42	156.26	461,131	+0.79(+0.51%)
Feb 09, 2021	148.53	156.57	147.28	155.47	449,983	+7.26(+4.90%)
Feb 08, 2021	148.16	148.33	142.04	148.21	469,946	+0.84(+0.57%)
Feb 05, 2021	146.33	147.54	145.02	147.38	253,630	+2.10(+1.45%)
Feb 04, 2021	143.17	146.71	141.54	145.28	491,226	+2.73(+1.91%)
Feb 03, 2021	146.60	148.04	140.60	142.55	548,865	-3.67(-2.51%)
Feb 02, 2021	147.78	149.97	145.46	146.22	465,029	+0.14(+0.10%)
Feb 01, 2021	144.81	147.16	142.59	146.07	524,306	+3.50(+2.45%)
Jan 29, 2021	146.19	146.39	142.16	142.58	433,593	-3.46(-2.37%)
Jan 28, 2021	148.07	150.08	145.22	146.04	406,046	-1.43(-0.97%)
Jan 27, 2021	146.29	153.90	143.76	147.46	592,757	-2.19(-1.46%)
Jan 26, 2021	149.85	150.25	145.63	149.65	283,850	+0.72(+0.48%)
Jan 25, 2021	148.20	152.46	147.65	148.93	357,196	+1.23(+0.83%)
Jan 22, 2021	146.11	148.06	143.12	147.70	322,248	+1.29(+0.88%)
Jan 21, 2021	145.61	148.21	144.72	146.41	318,796	+1.52(+1.05%)
Jan 20, 2021	139.48	145.53	139.48	144.89	402,881	+4.77(+3.40%)
Jan 19, 2021	139.65	142.20	137.94	140.12	244,693	+2.39(+1.73%)
Jan 15, 2021	138.01	139.14	135.56	137.73	219,953	-1.26(-0.91%)
Jan 14, 2021	136.72	141.01	136.61	139.00	291,590	+1.81(+1.32%)
Jan 13, 2021	139.06	139.13	136.51	137.18	265,491	-1.81(-1.31%)
Jan 12, 2021	136.82	139.35	136.82	139.00	345,605	+2.63(+1.93%)
Jan 11, 2021	138.37	138.92	135.97	136.36	375,811	-3.13(-2.24%)
Jan 08, 2021	137.25	139.68	135.38	139.49	378,131	+1.85(+1.35%)
Jan 07, 2021	134.37	138.11	133.10	137.64	494,977	+2.31(+1.71%)
Jan 06, 2021	130.53	137.69	129.90	135.33	550,693	+6.04(+4.67%)
Jan 05, 2021	124.43	129.63	123.80	129.28	464,265	+5.41(+4.36%)
Jan 04, 2021	126.38	127.21	122.60	123.88	405,609	-2.07(-1.64%)
Dec 31, 2020		125.95	125.95	125.95	344,443	-3.59(-2.77%)
Dec 30, 2020	130.66	133.07	129.38	129.54	344,443	-2.06(-1.57%)
Dec 29, 2020	136.49	137.06	129.90	131.60	582,495	-4.57(-3.36%)
Dec 28, 2020	134.93	136.91	132.11	136.17	480,777	+2.42(+1.81%)
Dec 24, 2020	133.39	135.36	132.52	133.75	170,911	+0.55(+0.41%)
Dec 23, 2020	137.96	138.33	130.81	133.20	402,236	-4.65(-3.37%)
Dec 22, 2020	136.66	138.34	135.46	137.84	225,331	+1.10(+0.81%)
Dec 21, 2020	135.27	138.73	134.45	136.74	469,564	-0.37(-0.27%)
Dec 18, 2020	139.44	141.30	136.83	137.11	636,603	-1.45(-1.05%)
Dec 17, 2020	130.68	139.07	130.42	138.57	760,873	+8.29(+6.36%)
Dec 16, 2020	125.77	131.23	125.64	130.28	537,096	+4.79(+3.82%)
Dec 15, 2020	127.25	128.68	124.92	125.49	449,239	-1.59(-1.25%)
Dec 14, 2020	125.12	128.13	124.35	127.08	556,869	+2.43(+1.95%)
Dec 11, 2020	123.67	125.19	121.87	124.65	455,062	+1.20(+0.97%)
Dec 10, 2020	119.04	123.59	117.42	123.45	369,170	+3.92(+3.28%)
Dec 09, 2020	118.78	122.68	118.68	119.53	410,517	+0.29(+0.25%)
Dec 08, 2020	117.27	119.39	114.93	119.24	361,044	+1.80(+1.53%)
Dec 07, 2020	118.18	119.15	116.21	117.44	415,815	-0.89(-0.75%)
Dec 04, 2020	117.59	118.44	116.42	118.34	341,507	+0.84(+0.71%)
Dec 03, 2020	119.97	121.80	117.49	117.50	418,319	-2.20(-1.83%)
Dec 02, 2020	121.91	121.91	118.41	119.70	272,605	-2.84(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.