Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.25	14.44	14.22	14.38	2,631,080	+0.06(+0.43%)
Apr 29, 2021	14.49	14.66	14.28	14.31	2,285,892	-0.12(-0.85%)
Apr 28, 2021	14.38	14.47	14.36	14.44	1,851,043	+0.08(+0.53%)
Apr 27, 2021	14.61	14.61	14.35	14.36	1,816,780	-0.21(-1.47%)
Apr 26, 2021	14.51	14.63	14.38	14.58	1,931,689	+0.14(+0.96%)
Apr 23, 2021	14.70	14.70	14.37	14.44	2,387,188	-0.21(-1.47%)
Apr 22, 2021	14.70	14.79	14.64	14.65	1,464,380	-0.04(-0.26%)
Apr 21, 2021	14.78	14.78	14.61	14.69	2,456,364	-0.06(-0.42%)
Apr 20, 2021	14.27	14.78	14.27	14.75	3,827,999	+0.49(+3.44%)
Apr 19, 2021	14.23	14.27	14.12	14.26	2,121,535	+0.03(+0.22%)
Apr 16, 2021	14.24	14.28	14.16	14.23	1,384,525	+0.08(+0.60%)
Apr 15, 2021	13.98	14.18	13.95	14.15	2,177,808	+0.20(+1.43%)
Apr 14, 2021	14.18	14.20	13.94	13.95	1,932,846	-0.21(-1.52%)
Apr 13, 2021	13.97	14.19	13.96	14.16	2,008,491	+0.15(+1.04%)
Apr 12, 2021	14.05	14.05	13.87	14.02	1,675,063	+0.00(+0.00%)
Apr 09, 2021	14.05	14.11	13.97	14.02	1,590,894	-0.05(-0.33%)
Apr 08, 2021	14.17	14.25	14.03	14.06	3,010,424	-0.10(-0.70%)
Apr 07, 2021	14.18	14.25	14.08	14.16	2,359,159	-0.01(-0.05%)
Apr 06, 2021	14.08	14.23	14.06	14.17	5,883,574	+0.09(+0.65%)
Apr 05, 2021	14.05	14.12	13.86	14.08	3,211,935	+0.05(+0.33%)
Apr 01, 2021	13.64	14.03	13.58	14.03	4,160,480	+0.47(+3.45%)
Mar 31, 2021	13.60	13.72	13.47	13.56	4,954,594	-0.21(-1.56%)
Mar 30, 2021	13.75	13.87	13.72	13.78	2,608,930	+0.04(+0.28%)
Mar 29, 2021	13.82	13.90	13.62	13.74	2,861,691	-0.11(-0.78%)
Mar 26, 2021	13.68	13.85	13.60	13.85	3,524,044	+0.24(+1.75%)
Mar 25, 2021	13.79	13.89	13.38	13.61	3,646,046	-0.15(-1.12%)
Mar 24, 2021	13.84	14.03	13.74	13.76	4,522,706	-0.08(-0.55%)
Mar 23, 2021	13.92	14.05	13.75	13.84	3,360,765	-0.05(-0.39%)
Mar 22, 2021	13.82	13.91	13.75	13.89	2,387,797	+0.14(+1.00%)
Mar 19, 2021	13.91	14.15	13.75	13.75	5,958,396	-0.36(-2.56%)
Mar 18, 2021	14.19	14.30	14.04	14.12	1,885,967	-0.14(-0.97%)
Mar 17, 2021	13.99	14.28	13.95	14.25	2,110,763	+0.21(+1.53%)
Mar 16, 2021	14.25	14.29	13.95	14.04	2,953,542	-0.24(-1.67%)
Mar 15, 2021	14.10	14.42	14.01	14.28	5,583,011	+0.40(+2.88%)
Mar 12, 2021	13.56	13.88	13.52	13.88	2,030,602	+0.33(+2.44%)
Mar 11, 2021	13.48	13.64	13.42	13.55	2,500,478	+0.10(+0.74%)
Mar 10, 2021	13.40	13.51	13.31	13.45	2,628,411	+0.09(+0.69%)
Mar 09, 2021	13.41	13.60	13.32	13.36	2,003,400	+0.00(+0.00%)
Mar 08, 2021	13.24	13.49	13.14	13.36	2,429,821	+0.15(+1.10%)
Mar 05, 2021	13.21	13.26	12.99	13.21	2,624,696	+0.06(+0.47%)
Mar 04, 2021	13.18	13.37	13.03	13.15	3,097,576	+0.03(+0.23%)
Mar 03, 2021	13.16	13.27	13.08	13.12	1,950,149	-0.04(-0.29%)
Mar 02, 2021	13.19	13.29	13.06	13.16	2,152,967	-0.05(-0.41%)
Mar 01, 2021	13.22	13.45	13.19	13.21	2,559,061	+0.16(+1.24%)
Feb 26, 2021	13.39	13.45	13.05	13.05	3,308,816	-0.35(-2.63%)
Feb 25, 2021	13.56	13.90	13.39	13.40	3,216,435	-0.12(-0.91%)
Feb 24, 2021	13.70	13.76	13.49	13.52	2,055,764	-0.15(-1.07%)
Feb 23, 2021	13.58	13.79	13.53	13.67	2,156,249	+0.13(+0.96%)
Feb 22, 2021	13.33	13.58	13.28	13.54	1,957,745	+0.18(+1.32%)
Feb 19, 2021	13.56	13.64	13.32	13.36	2,135,871	+0.08(+0.58%)
Feb 18, 2021	13.46	13.54	13.28	13.29	2,217,419	-0.14(-1.07%)
Feb 17, 2021	13.58	13.66	13.41	13.43	1,945,078	-0.20(-1.49%)
Feb 16, 2021	13.78	13.78	13.58	13.63	2,034,178	-0.09(-0.66%)
Feb 12, 2021	13.83	13.88	13.67	13.72	1,400,567	-0.13(-0.93%)
Feb 11, 2021	13.90	14.07	13.82	13.85	1,811,704	-0.02(-0.11%)
Feb 10, 2021	13.81	13.90	13.71	13.87	2,854,418	+0.16(+1.16%)
Feb 09, 2021	13.73	13.78	13.60	13.71	1,639,194	+0.04(+0.28%)
Feb 08, 2021	13.78	13.79	13.62	13.67	2,162,673	-0.08(-0.55%)
Feb 05, 2021	13.81	13.81	13.60	13.75	2,474,553	+0.02(+0.11%)
Feb 04, 2021	13.69	13.84	13.62	13.73	2,471,214	+0.01(+0.05%)
Feb 03, 2021	13.63	13.79	13.43	13.72	2,588,707	-0.02(-0.16%)
Feb 02, 2021	13.70	13.85	13.55	13.75	2,227,258	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.