Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	225.56	229.81	223.69	223.89	3,908,233	+0.67(+0.30%)
Sep 29, 2021	218.42	224.26	217.60	223.22	4,097,902	+8.49(+3.95%)
Sep 28, 2021	219.37	219.38	213.37	214.73	3,701,570	-4.65(-2.12%)
Sep 27, 2021	222.84	223.90	218.62	219.38	2,871,150	-5.12(-2.28%)
Sep 24, 2021	225.55	228.09	224.17	224.50	1,695,142	-0.48(-0.22%)
Sep 23, 2021	222.19	226.94	221.91	224.98	1,973,521	+3.76(+1.70%)
Sep 22, 2021	222.87	223.87	220.60	221.22	2,610,581	-1.81(-0.81%)
Sep 21, 2021	224.86	226.47	222.62	223.03	2,242,306	-1.42(-0.63%)
Sep 20, 2021	221.02	225.51	220.24	224.46	2,893,065	+1.49(+0.67%)
Sep 17, 2021	222.59	223.67	221.15	222.97	4,623,613	-0.91(-0.41%)
Sep 16, 2021	226.82	227.41	222.61	223.88	3,052,824	-2.61(-1.15%)
Sep 15, 2021	226.34	231.96	225.83	226.48	2,892,243	+0.62(+0.27%)
Sep 14, 2021	231.32	232.36	224.79	225.86	3,949,256	-4.72(-2.05%)
Sep 13, 2021	232.60	233.67	227.86	230.58	2,923,485	-1.49(-0.64%)
Sep 10, 2021	234.69	236.33	231.17	232.07	4,787,614	-0.48(-0.21%)
Sep 09, 2021	245.44	246.14	232.24	232.56	5,135,518	-14.38(-5.82%)
Sep 08, 2021	246.71	247.78	245.81	246.94	1,591,750	+0.04(+0.02%)
Sep 07, 2021	250.97	252.73	246.52	246.90	2,480,608	-4.58(-1.82%)
Sep 03, 2021	252.74	252.74	248.82	251.48	1,160,512	-0.04(-0.02%)
Sep 02, 2021	249.43	251.68	248.52	251.52	1,516,949	+2.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.