Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.800	3.800	3.600	3.650	1,132,500	-0.28(-7.12%)
Jan 28, 2021	3.890	3.950	3.785	3.930	654,106	-0.10(-2.60%)
Jan 27, 2021	4.250	4.250	4.000	4.035	759,748	-0.34(-7.75%)
Jan 26, 2021	4.330	4.390	4.300	4.374	252,577	+0.03(+0.67%)
Jan 25, 2021	4.290	4.390	4.280	4.345	506,901	+0.18(+4.45%)
Jan 22, 2021	4.170	4.220	4.080	4.160	379,100	-0.16(-3.70%)
Jan 21, 2021	4.330	4.330	4.280	4.320	600,737	-0.03(-0.69%)
Jan 20, 2021	4.390	4.390	4.300	4.350	987,936	+0.11(+2.59%)
Jan 19, 2021	4.190	4.240	4.140	4.240	995,338	+0.26(+6.40%)
Jan 15, 2021	4.190	4.190	3.945	3.985	801,600	-0.27(-6.24%)
Jan 14, 2021	4.230	4.300	4.230	4.250	537,627	+0.01(+0.24%)
Jan 13, 2021	4.260	4.260	4.155	4.240	578,349	-0.01(-0.14%)
Jan 12, 2021	4.190	4.247	4.110	4.246	791,520	+0.11(+2.56%)
Jan 11, 2021	4.240	4.240	4.140	4.140	1,237,297	-0.16(-3.61%)
Jan 08, 2021	4.400	4.400	4.210	4.295	1,872,800	+0.60(+16.40%)
Jan 07, 2021	3.558	3.690	3.530	3.690	625,160	+0.27(+7.89%)
Jan 06, 2021	3.410	3.430	3.350	3.420	277,011	-0.02(-0.58%)
Jan 05, 2021	3.450	3.450	3.400	3.440	300,427	-0.01(-0.29%)
Jan 04, 2021	3.400	3.510	3.400	3.450	917,371	+0.04(+1.29%)
Dec 31, 2020		3.406	3.406	3.406	413,791	+0.25(+7.78%)
Dec 30, 2020	3.070	3.190	3.070	3.160	413,791	+0.09(+2.93%)
Dec 29, 2020	3.105	3.150	3.040	3.070	97,932	-0.06(-1.92%)
Dec 28, 2020	3.020	3.170	3.020	3.130	377,844	+0.15(+5.04%)
Dec 24, 2020	3.000	3.080	2.950	2.980	50,600	-0.04(-1.33%)
Dec 23, 2020	2.980	3.020	2.960	3.020	288,868	+0.17(+5.96%)
Dec 22, 2020	2.910	2.910	2.850	2.850	110,285	-0.14(-4.68%)
Dec 21, 2020	2.980	3.000	2.960	2.990	116,852	+0.02(+0.67%)
Dec 18, 2020	2.950	2.980	2.940	2.970	80,400	+0.04(+1.37%)
Dec 17, 2020	2.950	2.960	2.900	2.930	60,932	-0.01(-0.34%)
Dec 16, 2020	2.960	2.960	2.930	2.940	74,905	-0.03(-1.01%)
Dec 15, 2020	3.055	3.055	2.950	2.970	88,353	+0.08(+2.77%)
Dec 14, 2020	2.860	2.910	2.860	2.890	113,589	+0.09(+3.21%)
Dec 11, 2020	2.813	2.816	2.780	2.800	679,500	+0.04(+1.60%)
Dec 10, 2020	2.690	2.770	2.690	2.756	98,517	-0.03(-1.22%)
Dec 09, 2020	2.770	2.810	2.770	2.790	84,716	+0.07(+2.50%)
Dec 08, 2020	2.750	2.750	2.690	2.722	99,133	+0.04(+1.57%)
Dec 07, 2020	2.710	2.720	2.660	2.680	109,659	-0.04(-1.65%)
Dec 04, 2020	2.747	2.759	2.710	2.725	190,800	+0.08(+2.83%)
Dec 03, 2020	2.565	2.700	2.530	2.650	275,200	-0.04(-1.49%)
Dec 02, 2020	2.690	2.720	2.630	2.690	194,633	-0.10(-3.58%)
Dec 01, 2020	2.790	2.850	2.780	2.790	170,079	+0.00(+0.00%)
Nov 30, 2020	2.790	2.830	2.770	2.790	295,445	-0.12(-4.12%)
Nov 27, 2020	3.060	3.060	2.800	2.910	359,000	-0.08(-2.68%)
Nov 25, 2020	3.050	3.050	2.950	2.990	416,100	-0.11(-3.55%)
Nov 24, 2020	3.050	3.130	3.050	3.100	478,423	+0.07(+2.34%)
Nov 23, 2020	3.150	3.150	3.010	3.029	492,743	+0.03(+0.97%)
Nov 20, 2020	2.950	3.010	2.950	3.000	449,900	+0.08(+2.71%)
Nov 19, 2020	2.920	2.940	2.890	2.921	407,746	-0.02(-0.82%)
Nov 18, 2020	2.880	2.970	2.880	2.945	567,280	+0.20(+7.25%)
Nov 17, 2020	2.715	2.760	2.700	2.746	198,399	+0.02(+0.59%)
Nov 16, 2020	2.740	2.740	2.700	2.730	142,904	+0.03(+1.11%)
Nov 13, 2020	2.750	2.750	2.645	2.700	179,500	+0.05(+1.69%)
Nov 12, 2020	2.650	2.750	2.550	2.655	251,447	+0.15(+6.20%)
Nov 11, 2020	2.520	2.520	2.480	2.500	136,222	-0.10(-3.85%)
Nov 10, 2020	2.580	2.630	2.560	2.600	366,590	-0.17(-6.14%)
Nov 09, 2020	2.840	2.840	2.750	2.770	366,375	+0.06(+2.21%)
Nov 06, 2020	2.820	2.820	2.680	2.710	784,000	-0.13(-4.58%)
Nov 05, 2020	2.700	2.890	2.700	2.840	730,527	+0.19(+7.17%)
Nov 04, 2020	2.540	2.660	2.540	2.650	587,129	+0.16(+6.43%)
Nov 03, 2020	2.450	2.500	2.410	2.490	512,232	+0.15(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.