Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	454.31	466.87		466.54	2,088,478	+9.97(+2.18%)
Jan 28, 2022	448.41	456.70	441.96	456.57	2,079,658	+8.91(+1.99%)
Jan 27, 2022	459.10	463.67	445.63	447.66	2,819,753	-7.00(-1.54%)
Jan 26, 2022	465.34	469.67	450.24	454.66	2,587,369	-4.85(-1.06%)
Jan 25, 2022	461.26	464.32	451.04	459.51	2,361,064	-8.28(-1.77%)
Jan 24, 2022	453.27	468.77	446.40	467.79	5,148,497	+8.77(+1.91%)
Jan 21, 2022	465.15	470.03	458.82	459.02	3,280,902	-8.07(-1.73%)
Jan 20, 2022	477.19	483.70	466.77	467.09	1,761,285	-8.41(-1.77%)
Jan 19, 2022	484.25	485.57	475.40	475.49	1,401,701	-6.44(-1.34%)
Jan 18, 2022	487.65	488.39	481.17	481.94	1,406,532	-10.52(-2.14%)
Jan 14, 2022				492.46	0	-1.57(-0.32%)
Jan 13, 2022	497.07	500.62	492.89	494.04	1,449,551	-1.38(-0.28%)
Jan 12, 2022	498.78	500.84	492.87	495.42	848,255	-1.56(-0.31%)
Jan 11, 2022	492.76	497.04	487.68	496.98	1,616,344	+4.69(+0.95%)
Jan 10, 2022	491.74	492.64	484.25	492.29	2,460,353	-1.93(-0.39%)
Jan 07, 2022	497.85	500.77	492.69	494.22	1,741,867	-3.84(-0.77%)
Jan 06, 2022	496.31	501.30	493.01	498.06	2,045,019	+2.57(+0.52%)
Jan 05, 2022	506.98	509.20	495.41	495.49	1,955,842	-11.54(-2.28%)
Jan 04, 2022	506.45	509.44	505.04	507.03	1,843,654	+2.44(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.