Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.30			17.79	439,062	+0.56(+3.25%)
Jan 28, 2022	17.01	17.44	16.53	17.23	632,936	+0.13(+0.76%)
Jan 27, 2022	17.79	17.87	17.06	17.10	437,596	-0.55(-3.12%)
Jan 26, 2022	17.73	18.21	17.37	17.65	488,523	+0.28(+1.61%)
Jan 25, 2022	17.19	17.82	17.16	17.37	768,952	-0.22(-1.25%)
Jan 24, 2022	17.65	17.88	16.79	17.59	1,376,951	-0.41(-2.28%)
Jan 21, 2022	18.26	18.65	17.91	18.00	700,188	-0.44(-2.39%)
Jan 20, 2022	18.70	19.07	18.37	18.44	499,246	-0.16(-0.86%)
Jan 19, 2022	19.13	19.33	18.56	18.60	583,657	-0.49(-2.57%)
Jan 18, 2022	20.06	20.06	19.03	19.09	693,152	-0.86(-4.31%)
Jan 14, 2022				19.95	0	+0.27(+1.37%)
Jan 13, 2022	19.25	19.95	19.00	19.68	995,701	+0.66(+3.47%)
Jan 12, 2022	18.15	19.33	17.89	19.02	1,811,201	+1.14(+6.38%)
Jan 11, 2022	17.90	18.28	17.83	17.88	898,520	+0.11(+0.62%)
Jan 10, 2022	18.09	18.26	17.55	17.77	1,331,232	-0.52(-2.84%)
Jan 07, 2022	19.62	20.03	17.90	18.29	2,477,614	-1.57(-7.91%)
Jan 06, 2022	19.56	20.18	19.56	19.86	879,586	+0.09(+0.46%)
Jan 05, 2022	19.85	20.08	19.15	19.77	1,843,894	-0.28(-1.40%)
Jan 04, 2022	20.30	20.79	19.73	20.05	867,813	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.