Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.94	22.01		21.98	27,332	-0.00(-0.02%)
Jan 28, 2022	21.92	21.99	21.92	21.99	22,245	+0.02(+0.10%)
Jan 27, 2022	21.96	21.98	21.94	21.96	30,772	+0.07(+0.30%)
Jan 26, 2022	22.05	22.05	21.90	21.90	40,381	-0.12(-0.55%)
Jan 25, 2022	22.06	22.06	22.02	22.02	199,041	-0.05(-0.24%)
Jan 24, 2022	22.08	22.11	22.06	22.07	82,725	-0.01(-0.04%)
Jan 21, 2022	22.09	22.09	22.08	22.08	20,577	+0.10(+0.44%)
Jan 20, 2022	22.01	22.01	21.98	21.99	37,291	+0.00(+0.00%)
Jan 19, 2022	21.95	22.01	21.95	21.99	98,869	+0.06(+0.27%)
Jan 18, 2022	22.00	22.00	21.92	21.93	72,689	-0.16(-0.75%)
Jan 14, 2022				22.09	0	-0.11(-0.52%)
Jan 13, 2022	22.18	22.21	22.16	22.21	51,893	+0.03(+0.14%)
Jan 12, 2022	22.19	22.22	22.17	22.17	37,139	+0.00(+0.00%)
Jan 11, 2022	22.12	22.19	22.12	22.17	60,061	+0.04(+0.16%)
Jan 10, 2022	22.07	22.15	22.07	22.14	26,306	-0.03(-0.12%)
Jan 07, 2022	22.19	22.19	22.14	22.16	40,353	-0.07(-0.33%)
Jan 06, 2022	22.21	22.25	22.21	22.24	37,081	-0.02(-0.08%)
Jan 05, 2022	22.35	22.37	22.26	22.26	53,148	-0.08(-0.34%)
Jan 04, 2022	22.30	22.33	22.29	22.33	57,178	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.