Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.15	19.26	19.10	19.26	392,543	+0.03(+0.14%)
Jan 28, 2022	19.20	19.27	19.10	19.23	104,680	+0.00(+0.00%)
Jan 27, 2022	19.34	19.41	19.20	19.23	136,025	-0.12(-0.64%)
Jan 26, 2022	19.43	19.44	19.32	19.36	33,881	+0.06(+0.32%)
Jan 25, 2022	19.31	19.34	19.23	19.30	130,275	-0.05(-0.25%)
Jan 24, 2022	19.36	19.36	19.21	19.34	270,571	-0.02(-0.09%)
Jan 21, 2022	19.48	19.48	19.34	19.36	185,727	-0.05(-0.27%)
Jan 20, 2022	19.60	19.60	19.41	19.41	172,956	-0.11(-0.59%)
Jan 19, 2022	19.47	19.56	19.47	19.53	218,369	+0.00(+0.00%)
Jan 18, 2022	19.56	19.63	19.50	19.53	87,336	-0.04(-0.23%)
Jan 14, 2022				19.57	0	+0.04(+0.18%)
Jan 13, 2022	19.58	19.60	19.53	19.54	195,061	-0.05(-0.27%)
Jan 12, 2022	19.59	19.59	19.54	19.59	78,513	+0.04(+0.18%)
Jan 11, 2022	19.45	19.61	19.45	19.56	630,606	+0.08(+0.41%)
Jan 10, 2022	19.46	19.53	19.44	19.48	154,975	-0.05(-0.27%)
Jan 07, 2022	19.60	19.61	19.44	19.53	105,721	-0.05(-0.27%)
Jan 06, 2022	19.52	19.59	19.49	19.58	130,080	+0.03(+0.14%)
Jan 05, 2022	19.58	19.62	19.55	19.56	97,879	-0.06(-0.31%)
Jan 04, 2022	19.59	19.64	19.56	19.62	176,315	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.