Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.76	69.70		69.70	35,001	+0.92(+1.33%)
Jan 28, 2022	67.82	68.81	67.82	68.78	144,129	+0.32(+0.47%)
Jan 27, 2022	68.93	69.17	68.36	68.46	69,321	-0.37(-0.53%)
Jan 26, 2022	69.73	69.80	68.39	68.83	48,193	-0.32(-0.46%)
Jan 25, 2022	68.78	69.40	68.26	69.15	69,879	-0.23(-0.33%)
Jan 24, 2022	68.89	69.40	67.70	69.38	107,965	-0.59(-0.85%)
Jan 21, 2022	70.59	70.78	69.97	69.97	530,901	-0.76(-1.08%)
Jan 20, 2022	71.26	71.65	70.72	70.73	32,584	-0.38(-0.54%)
Jan 19, 2022	71.47	71.60	71.12	71.12	40,711	+0.12(+0.18%)
Jan 18, 2022	71.39	71.46	70.92	70.99	171,965	-1.09(-1.51%)
Jan 14, 2022				72.08	0	-0.21(-0.29%)
Jan 13, 2022	72.89	72.92	72.14	72.29	46,152	-0.52(-0.71%)
Jan 12, 2022	72.61	72.85	72.54	72.81	25,312	+0.57(+0.78%)
Jan 11, 2022	71.57	72.26	71.54	72.24	23,840	+0.70(+0.98%)
Jan 10, 2022	71.38	71.56	71.07	71.54	44,789	-0.74(-1.02%)
Jan 07, 2022	71.91	72.33	71.85	72.28	55,281	+0.31(+0.43%)
Jan 06, 2022	72.19	72.31	71.97	71.97	86,820	-0.46(-0.64%)
Jan 05, 2022	73.14	73.26	72.43	72.43	190,950	-0.59(-0.81%)
Jan 04, 2022	73.03	73.13	72.83	73.03	56,961	+0.25(+0.35%)
Jan 03, 2022	72.67	72.77	72.37	72.77	30,539	+0.36(+0.50%)
Dec 31, 2021	72.44	72.74	72.35	72.41	26,400	-0.11(-0.15%)
Dec 30, 2021	72.80	72.82	72.45	72.52	29,288	-0.20(-0.27%)
Dec 29, 2021	72.64	72.78	72.50	72.71	46,305	+0.03(+0.05%)
Dec 28, 2021	72.68	72.89	72.64	72.68	34,729	+0.03(+0.04%)
Dec 27, 2021	72.24	72.65	71.99	72.65	98,473	+0.58(+0.80%)
Dec 23, 2021	71.83	72.23	71.83	72.07	47,331	+0.25(+0.34%)
Dec 22, 2021	71.00	71.87	71.00	71.83	51,623	+0.58(+0.81%)
Dec 21, 2021	70.92	71.29	70.76	71.25	35,337	+0.67(+0.95%)
Dec 20, 2021	70.36	70.58	70.23	70.58	67,311	-0.13(-0.18%)
Dec 17, 2021	71.17	71.23	70.67	70.71	45,722	-0.92(-1.29%)
Dec 16, 2021	71.91	71.98	71.44	71.64	172,608	+0.06(+0.08%)
Dec 15, 2021	70.85	71.61	70.68	71.58	38,579	+1.07(+1.52%)
Dec 14, 2021	70.66	70.85	70.31	70.51	43,954	-0.47(-0.66%)
Dec 13, 2021	71.33	71.33	70.90	70.98	35,104	-0.56(-0.78%)
Dec 10, 2021	71.39	71.58	71.25	71.53	24,117	+0.26(+0.37%)
Dec 09, 2021	71.33	71.39	71.18	71.27	49,562	-0.47(-0.65%)
Dec 08, 2021	71.67	71.79	71.52	71.74	134,664	+0.25(+0.35%)
Dec 07, 2021	71.09	71.54	71.08	71.49	61,451	+1.25(+1.78%)
Dec 06, 2021	69.99	70.29	69.89	70.24	189,823	+0.73(+1.05%)
Dec 03, 2021	69.99	69.99	69.21	69.51	57,801	-0.25(-0.36%)
Dec 02, 2021	69.34	69.93	69.34	69.76	236,323	+0.81(+1.18%)
Dec 01, 2021	70.19	70.46	68.95	68.95	166,475	-0.56(-0.80%)
Nov 30, 2021	69.86	70.04	69.80	69.51	67,703	-0.50(-0.72%)
Nov 29, 2021	70.15	70.29	69.76	70.01	42,927	+0.23(+0.33%)
Nov 26, 2021	70.27	70.29	69.56	69.78	15,356	-1.37(-1.93%)
Nov 24, 2021	70.70	71.17	70.70	71.15	23,246	-0.51(-0.72%)
Nov 23, 2021	71.56	71.78	71.31	71.67	33,575	-0.18(-0.25%)
Nov 22, 2021	72.15	72.36	71.83	71.84	29,974	-0.48(-0.67%)
Nov 19, 2021	72.45	72.52	72.21	72.33	26,280	-0.42(-0.58%)
Nov 18, 2021	72.57	72.75	72.65	72.75	35,545	+0.16(+0.22%)
Nov 17, 2021	72.44	72.61	72.43	72.59	307,516	-0.03(-0.04%)
Nov 16, 2021	72.73	72.81	72.59	72.62	193,640	-0.21(-0.28%)
Nov 15, 2021	73.09	73.10	72.80	72.82	20,974	-0.20(-0.27%)
Nov 12, 2021	72.87	73.02	72.82	73.02	22,628	+0.45(+0.62%)
Nov 11, 2021	72.66	72.67	72.52	72.57	27,799	+0.21(+0.30%)
Nov 10, 2021	72.86			72.36	22,717	-0.80(-1.10%)
Nov 09, 2021	73.23	73.23	72.95	73.16	21,643	-0.08(-0.11%)
Nov 08, 2021	73.30	73.35	73.18	73.24	29,954	+0.05(+0.07%)
Nov 05, 2021	73.08	73.21	73.02	73.19	65,445	-0.03(-0.04%)
Nov 04, 2021	73.14	73.22	72.98	73.21	798,936	-0.08(-0.11%)
Nov 03, 2021	72.64	73.30	72.63	73.30	21,067	+0.73(+1.01%)
Nov 02, 2021	72.60	72.67	72.56	72.56	69,872	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.