Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaensel Energy Group Inc
(OP:
GEGR
)
0.0026
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0875
0.0875
0.0700
0.0720
114,300
-0.01(-10.00%)
Jan 28, 2022
0.0800
0.0800
0.0800
0.0800
800
-0.00(-0.25%)
Jan 27, 2022
0.0835
0.0835
0.0802
0.0802
172,440
+0.00(+5.53%)
Jan 26, 2022
0.0895
0.0900
0.0725
0.0760
58,840
-0.01(-14.61%)
Jan 25, 2022
0.0670
0.0895
0.0670
0.0890
36,000
+0.02(+26.06%)
Jan 24, 2022
0.0802
0.0855
0.0401
0.0706
139,970
-0.02(-21.12%)
Jan 21, 2022
0.0686
0.0895
0.0686
0.0895
182,481
+0.02(+27.86%)
Jan 20, 2022
0.0700
0.0795
0.0700
0.0700
237,850
+0.00(+0.00%)
Jan 19, 2022
0.0890
0.0898
0.0700
0.0700
246,006
-0.01(-17.65%)
Jan 18, 2022
0.0890
0.0898
0.0850
0.0850
51,100
-0.00(-4.49%)
Jan 14, 2022
0.0890
0
-0.00(-4.30%)
Jan 13, 2022
0.0930
0.0930
0.0930
0.0930
4,000
+0.00(+0.65%)
Jan 12, 2022
0.0924
0.0924
0.0924
0.0924
10,300
+0.00(+3.82%)
Jan 11, 2022
0.0915
0.0915
0.0890
0.0890
23,628
-0.00(-5.22%)
Jan 10, 2022
0.0940
0.0940
0.0939
0.0939
450
-0.00(-0.11%)
Jan 07, 2022
0.0900
0.0940
0.0900
0.0940
92,700
+0.00(+0.00%)
Jan 06, 2022
0.0920
0.0940
0.0920
0.0940
4,300
+0.00(+0.00%)
Jan 05, 2022
0.0903
0.0940
0.0903
0.0940
22,800
+0.00(+3.52%)
Jan 04, 2022
0.0908
0.0908
0.0908
0.0908
5,000
+0.00(+0.89%)
Jan 03, 2022
0.0938
0.1000
0.0900
0.0900
133,125
+0.00(+4.65%)
Dec 31, 2021
0.0925
0.0925
0.0860
0.0860
72,900
-0.01(-6.01%)
Dec 30, 2021
0.0925
0.0980
0.0900
0.0915
149,471
-0.01(-8.50%)
Dec 29, 2021
0.1005
0.1006
0.0890
0.1000
78,857
-0.00(-0.50%)
Dec 28, 2021
0.1110
0.1110
0.1005
0.1005
153,390
-0.01(-5.19%)
Dec 27, 2021
0.1400
0.1400
0.1060
0.1060
226,326
-0.01(-6.61%)
Dec 23, 2021
0.1001
0.1500
0.1000
0.1135
1,016,630
+0.03(+28.25%)
Dec 22, 2021
0.0870
0.1025
0.0812
0.0885
244,474
+0.00(+4.12%)
Dec 21, 2021
0.0878
0.0878
0.0850
0.0850
37,750
-0.00(-5.56%)
Dec 20, 2021
0.0950
0.0950
0.0820
0.0900
165,600
-0.01(-5.26%)
Dec 17, 2021
0.0950
0.0960
0.0925
0.0950
266,000
-0.00(-1.04%)
Dec 16, 2021
0.0900
0.0960
0.0896
0.0960
205,000
+0.01(+6.67%)
Dec 15, 2021
0.1200
0.1200
0.0880
0.0900
280,532
+0.00(+0.00%)
Dec 14, 2021
0.1026
0.1026
0.0860
0.0900
296,743
-0.02(-18.18%)
Dec 13, 2021
0.1000
0.1110
0.0978
0.1100
139,211
+0.01(+10.11%)
Dec 10, 2021
0.0999
0.0999
0.0905
0.0999
12,100
-0.01(-8.93%)
Dec 09, 2021
0.0950
0.1097
0.0950
0.1097
7,600
+0.01(+7.55%)
Dec 08, 2021
0.1149
0.1149
0.1020
0.1020
54,050
-0.01(-8.11%)
Dec 07, 2021
0.1100
0.1120
0.1010
0.1110
50,075
+0.01(+9.90%)
Dec 06, 2021
0.1110
0.1210
0.0805
0.1010
14,410
-0.01(-8.18%)
Dec 03, 2021
0.0790
0.1100
0.0790
0.1100
61,700
+0.00(+0.92%)
Dec 02, 2021
0.0920
0.1190
0.0920
0.1090
48,100
-0.01(-9.17%)
Dec 01, 2021
0.1125
0.1200
0.1125
0.1200
24,840
+0.01(+6.67%)
Nov 30, 2021
0.1013
0.1125
0.0725
0.1125
20,440
+0.00(+2.27%)
Nov 29, 2021
0.1100
0.1100
0.1100
0.1100
22,031
-0.01(-8.71%)
Nov 26, 2021
0.1460
0.1460
0.1205
0.1205
216,596
+0.00(+2.12%)
Nov 24, 2021
0.1070
0.1180
0.1070
0.1180
107,050
+0.01(+9.77%)
Nov 23, 2021
0.1100
0.1100
0.1043
0.1075
19,414
+0.01(+4.88%)
Nov 22, 2021
0.1100
0.1300
0.0925
0.1025
79,592
-0.02(-14.58%)
Nov 19, 2021
0.1200
0.1200
0.1200
0.1200
700
+0.03(+29.73%)
Nov 18, 2021
0.1020
0.0925
0.0925
0.0925
25,896
-0.02(-14.35%)
Nov 17, 2021
0.1300
0.1300
0.1065
0.1080
80,401
-0.02(-16.92%)
Nov 16, 2021
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Nov 15, 2021
0.1460
0.1460
0.1300
0.1300
708
-0.02(-10.96%)
Nov 12, 2021
0.1645
0.1645
0.1460
0.1460
5,660
+0.01(+8.23%)
Nov 09, 2021
0.1352
0.1525
0.1349
0.1349
31,300
-0.00(-0.44%)
Nov 05, 2021
0.1355
0.1355
0.1355
0
-0.00(-1.88%)
Nov 04, 2021
0.1411
0.1481
0.1381
0.1381
68,421
-0.01(-4.76%)
Nov 03, 2021
0.1649
0.1649
0.1450
0.1450
63,911
-0.02(-12.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.