Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.00			25.41	140,108	+0.27(+1.07%)
Jan 28, 2022	25.18	25.21	24.10	25.14	162,665	-0.14(-0.55%)
Jan 27, 2022	26.65	27.05	25.13	25.28	147,745	-1.33(-5.00%)
Jan 26, 2022	26.87	27.42	26.47	26.61	274,174	+0.03(+0.11%)
Jan 25, 2022	26.59	26.89	25.94	26.58	208,085	-0.42(-1.56%)
Jan 24, 2022	26.00	27.15	25.47	27.00	311,410	+0.65(+2.47%)
Jan 21, 2022	26.77	27.50	26.11	26.35	459,234	-0.75(-2.77%)
Jan 20, 2022	27.72	28.05	26.96	27.10	523,671	-0.64(-2.31%)
Jan 19, 2022	27.30	28.42	27.20	27.74	544,432	+0.14(+0.51%)
Jan 18, 2022	27.43	27.84	27.18	27.60	231,042	-0.29(-1.04%)
Jan 14, 2022				27.89	0	+0.24(+0.87%)
Jan 13, 2022	27.30	27.96	27.30	27.65	94,029	+0.37(+1.36%)
Jan 12, 2022	27.20	27.50	26.85	27.28	251,431	+0.23(+0.85%)
Jan 11, 2022	26.63	27.14	26.24	27.05	135,473	+0.52(+1.96%)
Jan 10, 2022	26.53	26.61	25.79	26.53	195,514	-0.04(-0.15%)
Jan 07, 2022	27.92	27.92	26.29	26.57	172,441	-1.53(-5.44%)
Jan 06, 2022	26.46	28.17	26.43	28.10	182,576	+1.97(+7.54%)
Jan 05, 2022	27.28	27.48	26.10	26.13	131,726	-0.97(-3.58%)
Jan 04, 2022	26.93	27.33	26.58	27.10	95,649	+0.21(+0.78%)
Jan 03, 2022	26.55	27.23	26.38	26.89	93,102	+0.59(+2.24%)
Dec 31, 2021	26.30	26.50	26.07	26.30	93,213	+0.08(+0.31%)
Dec 30, 2021	26.67	27.09	26.10	26.22	109,777	-0.65(-2.42%)
Dec 29, 2021	26.86	27.33	26.71	26.87	92,664	+0.21(+0.79%)
Dec 28, 2021	26.89	26.95	26.34	26.66	77,444	-0.28(-1.04%)
Dec 27, 2021	26.23	27.00	26.00	26.94	99,611	+0.94(+3.62%)
Dec 23, 2021	26.00	26.21	25.87	26.00	70,036	+0.21(+0.81%)
Dec 22, 2021	25.42	25.90	25.12	25.79	65,733	+0.37(+1.46%)
Dec 21, 2021	24.87	25.49	24.76	25.42	111,838	+0.89(+3.63%)
Dec 20, 2021	25.08	25.32	23.98	24.53	207,520	-0.97(-3.80%)
Dec 17, 2021	26.46	26.74	25.44	25.50	257,114	-1.01(-3.81%)
Dec 16, 2021	27.41	27.52	26.35	26.51	112,957	-0.61(-2.25%)
Dec 15, 2021	26.50	27.21	26.18	27.12	136,224	+0.78(+2.96%)
Dec 14, 2021	26.57	27.09	26.20	26.34	153,214	-0.27(-1.01%)
Dec 13, 2021	26.52	27.01	26.21	26.61	155,459	+0.13(+0.49%)
Dec 10, 2021	26.88	26.99	26.20	26.48	81,197	-0.22(-0.82%)
Dec 09, 2021	26.70	27.27	26.50	26.70	114,619	-0.56(-2.05%)
Dec 08, 2021	27.00	27.34	26.82	27.26	145,050	+0.25(+0.93%)
Dec 07, 2021	27.01	27.75	26.76	27.01	168,350	+0.16(+0.60%)
Dec 06, 2021	26.14	27.12	25.91	26.85	158,792	+0.95(+3.67%)
Dec 03, 2021	26.29	26.29	25.37	25.90	139,598	-0.10(-0.38%)
Dec 02, 2021	25.46	26.30	25.46	26.00	145,646	+0.66(+2.60%)
Dec 01, 2021	26.52	26.52	25.31	25.34	193,716	-0.43(-1.67%)
Nov 30, 2021	26.29	26.47	25.38	25.77	211,070	-0.86(-3.23%)
Nov 29, 2021	27.79	27.79	26.50	26.63	156,554	-0.61(-2.24%)
Nov 26, 2021	27.17	27.36	26.27	27.24	228,132	-0.97(-3.44%)
Nov 24, 2021	28.52	28.59	28.10	28.21	119,750	-0.51(-1.78%)
Nov 23, 2021	28.73	29.05	28.50	28.72	135,077	+0.03(+0.10%)
Nov 22, 2021	28.75	29.10	28.21	28.69	143,003	-0.01(-0.03%)
Nov 19, 2021	28.70	28.97	28.46	28.70	136,365	-0.20(-0.69%)
Nov 18, 2021	28.96	29.03	28.81	28.90	199,908	-0.12(-0.41%)
Nov 17, 2021	28.77	29.48	28.60	29.02	270,202	+0.23(+0.80%)
Nov 16, 2021	28.17	28.88	27.80	28.79	160,094	+0.62(+2.20%)
Nov 15, 2021	29.04	29.07	28.00	28.17	168,871	-0.75(-2.59%)
Nov 12, 2021	29.14	29.16	28.59	28.92	166,237	+0.06(+0.21%)
Nov 11, 2021	28.26	29.07	27.73	28.86	227,159	+0.34(+1.19%)
Nov 10, 2021	28.94			28.52	197,679	-0.34(-1.18%)
Nov 09, 2021	28.61	29.14	28.10	28.86	241,342	+0.28(+0.98%)
Nov 08, 2021	28.75	29.67	28.33	28.58	354,364	+1.40(+5.15%)
Nov 05, 2021	27.51	28.03	27.01	27.18	446,502	+0.02(+0.07%)
Nov 04, 2021	25.99	27.42	25.84	27.16	444,773	+1.44(+5.60%)
Nov 03, 2021	25.49	25.90	24.39	25.72	387,396	+1.15(+4.68%)
Nov 02, 2021	24.85	24.85	24.05	24.57	164,043	-0.37(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.