Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	141.62	143.03	140.88	141.62	1,543,606	-0.06(-0.05%)
Oct 28, 2022	139.62	142.94	139.04	141.68	956,511	+1.92(+1.37%)
Oct 27, 2022	139.54	142.16	139.52	139.77	974,697	+1.06(+0.77%)
Oct 26, 2022	137.95	139.48	136.93	138.70	881,947	+1.47(+1.07%)
Oct 25, 2022	136.28	137.93	135.90	137.24	1,076,193	+0.86(+0.63%)
Oct 24, 2022	135.28	137.04	135.06	136.37	672,306	+2.13(+1.59%)
Oct 21, 2022	132.49	134.71	132.10	134.24	660,948	+1.66(+1.25%)
Oct 20, 2022	134.43	134.53	132.33	132.58	721,541	-1.87(-1.39%)
Oct 19, 2022	134.03	134.59	132.93	134.46	737,805	+0.74(+0.56%)
Oct 18, 2022	132.07	133.78	132.03	133.71	673,852	+2.14(+1.63%)
Oct 17, 2022	133.06	133.79	131.33	131.57	638,398	-1.00(-0.75%)
Oct 14, 2022	133.96	134.86	132.19	132.57	562,374	-1.23(-0.92%)
Oct 13, 2022	131.24	134.67	130.69	133.80	567,112	+1.32(+0.99%)
Oct 12, 2022	133.31	134.28	132.24	132.48	757,814	-0.49(-0.37%)
Oct 11, 2022	133.02	135.30	132.68	132.97	791,763	+0.10(+0.08%)
Oct 10, 2022	130.18	133.31	130.18	132.87	626,991	+3.53(+2.73%)
Oct 07, 2022	129.76	130.08	128.66	129.33	682,902	-0.46(-0.36%)
Oct 06, 2022	132.62	132.65	129.06	129.79	622,565	-2.99(-2.25%)
Oct 05, 2022	133.85	133.88	131.60	132.78	705,521	-0.80(-0.60%)
Oct 04, 2022	131.39	133.74	131.38	133.58	806,855	+2.40(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.