Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	42.05	42.27	41.98	42.20	1,783,241	-0.14(-0.33%)
Oct 28, 2022	41.88	42.34	41.84	42.34	2,843,724	+0.50(+1.20%)
Oct 27, 2022	41.92	42.20	41.80	41.84	2,274,031	-0.43(-1.02%)
Oct 26, 2022	42.00	42.50	41.97	42.27	3,144,432	+0.42(+1.00%)
Oct 25, 2022	41.49	41.89	41.48	41.85	2,725,843	+0.08(+0.19%)
Oct 24, 2022	41.49	41.77	41.40	41.77	1,476,673	+0.04(+0.10%)
Oct 21, 2022	41.17	41.78	41.07	41.73	2,131,634	+0.59(+1.43%)
Oct 20, 2022	41.32	41.66	41.11	41.14	2,123,290	+0.40(+0.98%)
Oct 19, 2022	40.79	40.95	40.65	40.74	1,489,220	-0.39(-0.95%)
Oct 18, 2022	41.48	41.51	40.97	41.13	1,823,997	-0.09(-0.22%)
Oct 17, 2022	41.10	41.34	41.03	41.22	2,203,114	+0.90(+2.23%)
Oct 14, 2022	40.99	40.99	40.29	40.32	2,200,180	-0.49(-1.20%)
Oct 13, 2022	39.93	40.93	39.74	40.81	3,110,375	+0.27(+0.67%)
Oct 12, 2022	40.52	40.62	40.39	40.54	1,996,686	+0.16(+0.40%)
Oct 11, 2022	40.37	40.72	40.27	40.38	3,389,549	-0.47(-1.15%)
Oct 10, 2022	41.00	41.03	40.72	40.85	4,089,339	+0.45(+1.13%)
Oct 07, 2022	40.88	40.98	40.33	40.40	3,506,069	-0.68(-1.67%)
Oct 06, 2022	41.24	41.37	41.07	41.08	2,102,331	-0.54(-1.30%)
Oct 05, 2022	41.47	41.72	41.33	41.62	1,424,027	-0.10(-0.24%)
Oct 04, 2022	41.61	41.85	41.51	41.72	4,666,836	+0.75(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.