Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drive Shack Inc
(NY:
DS
)
0.1676
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.4469
0.4600
0.4163
0.4310
384,995
-0.01(-2.53%)
Nov 29, 2022
0.4500
0.4574
0.4300
0.4422
249,134
+0.00(+0.96%)
Nov 28, 2022
0.4655
0.4700
0.4380
0.4380
428,318
-0.03(-6.81%)
Nov 25, 2022
0.4365
0.4818
0.4300
0.4700
261,106
+0.02(+4.44%)
Nov 23, 2022
0.4200
0.4550
0.4200
0.4500
353,953
+0.02(+5.12%)
Nov 22, 2022
0.4450
0.4587
0.4169
0.4281
1,721,988
-0.01(-2.70%)
Nov 21, 2022
0.4000
0.5050
0.3650
0.4400
4,267,610
+0.08(+23.25%)
Nov 18, 2022
0.3700
0.4000
0.3535
0.3570
848,172
-0.01(-3.51%)
Nov 17, 2022
0.4000
0.4049
0.3601
0.3700
651,744
-0.02(-5.13%)
Nov 16, 2022
0.4200
0.4390
0.3800
0.3900
1,026,457
-0.04(-8.67%)
Nov 15, 2022
0.4312
0.4600
0.4130
0.4270
945,737
-0.02(-3.66%)
Nov 14, 2022
0.4520
0.4775
0.4390
0.4432
895,870
+0.00(+0.43%)
Nov 11, 2022
0.4895
0.5073
0.4101
0.4413
2,538,636
-0.08(-14.76%)
Nov 10, 2022
0.5300
0.5300
0.5000
0.5177
706,169
-0.01(-1.39%)
Nov 09, 2022
0.6048
0.6048
0.5250
0.5250
246,563
-0.10(-15.80%)
Nov 08, 2022
0.5849
0.6500
0.5800
0.6235
372,572
+0.02(+3.40%)
Nov 07, 2022
0.5818
0.6100
0.5710
0.6030
239,547
+0.02(+2.76%)
Nov 04, 2022
0.5600
0.5919
0.5400
0.5868
172,182
+0.04(+6.69%)
Nov 03, 2022
0.5700
0.5987
0.5401
0.5500
212,897
-0.03(-4.79%)
Nov 02, 2022
0.6001
0.6098
0.5618
0.5777
239,782
-0.03(-4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.