Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.93	26.69	25.93	26.56	69,439	+0.61(+2.37%)
Nov 29, 2022	26.48	26.90	25.80	25.94	149,292	-0.10(-0.38%)
Nov 28, 2022	25.72	26.26	25.71	26.04	101,227	+0.33(+1.28%)
Nov 25, 2022	25.22	25.71	25.20	25.71	58,129	+1.00(+4.03%)
Nov 23, 2022	24.92	25.25	24.39	24.72	43,208	+0.06(+0.25%)
Nov 22, 2022	24.84	24.84	24.28	24.65	38,941	-0.04(-0.14%)
Nov 21, 2022	24.47	24.72	24.31	24.69	34,314	+0.04(+0.14%)
Nov 18, 2022	24.35	24.91	24.30	24.65	33,478	+0.44(+1.80%)
Nov 17, 2022	23.94	24.23	23.75	24.22	47,626	+0.29(+1.23%)
Nov 16, 2022	24.08	24.34	23.85	23.92	30,571	-0.33(-1.36%)
Nov 15, 2022	24.46	24.56	24.13	24.25	55,886	-0.18(-0.73%)
Nov 14, 2022	24.20	24.62	24.12	24.43	54,823	+0.30(+1.25%)
Nov 11, 2022	24.21	24.21	23.75	24.13	51,704	-0.26(-1.06%)
Nov 10, 2022	24.04	24.68	24.00	24.39	50,921	+0.95(+4.06%)
Nov 09, 2022	24.33	24.47	23.35	23.43	82,564	-1.50(-6.00%)
Nov 08, 2022	24.49	25.20	24.48	24.93	60,260	+0.29(+1.19%)
Nov 07, 2022	24.38	24.76	24.16	24.64	73,982	+0.34(+1.39%)
Nov 04, 2022	24.48	24.48	24.09	24.30	57,130	+0.31(+1.30%)
Nov 03, 2022	24.18	24.43	23.79	23.99	43,150	-0.47(-1.93%)
Nov 02, 2022	24.56	24.97	24.38	24.46	60,446	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.