Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.05	42.58	41.98	42.47	28,185	+0.42(+1.00%)
Nov 29, 2022	42.04	42.10	41.89	42.05	22,678	+0.08(+0.18%)
Nov 28, 2022	42.17	42.26	41.91	41.97	23,422	-0.38(-0.89%)
Nov 25, 2022	42.37	42.40	42.25	42.35	17,396	-0.07(-0.16%)
Nov 23, 2022	42.16	42.49	42.16	42.41	23,382	+0.22(+0.52%)
Nov 22, 2022	42.04	42.23	41.97	42.20	17,822	+0.27(+0.65%)
Nov 21, 2022	41.89	41.96	41.82	41.92	16,350	+0.01(+0.02%)
Nov 18, 2022	41.96	41.96	41.81	41.92	12,380	+0.09(+0.21%)
Nov 17, 2022	41.79	41.88	41.62	41.83	23,450	-0.17(-0.40%)
Nov 16, 2022	42.10	42.10	41.95	42.00	36,372	-0.06(-0.15%)
Nov 15, 2022	42.06	42.07	41.88	42.06	39,738	+0.36(+0.87%)
Nov 14, 2022	41.88	41.88	41.69	41.70	41,443	-0.32(-0.76%)
Nov 11, 2022	41.87	42.02	41.68	42.02	29,479	+0.15(+0.37%)
Nov 10, 2022	41.45	41.91	41.42	41.86	27,265	+1.21(+2.97%)
Nov 09, 2022	40.96	41.03	40.57	40.65	18,884	-0.39(-0.95%)
Nov 08, 2022	41.02	41.24	41.01	41.04	15,118	-0.06(-0.15%)
Nov 07, 2022	41.06	41.16	40.97	41.11	13,862	+0.13(+0.31%)
Nov 04, 2022	41.06	41.17	40.82	40.98	14,013	+0.12(+0.29%)
Nov 03, 2022	40.70	40.91	40.61	40.86	20,801	-0.21(-0.51%)
Nov 02, 2022	41.44	41.76	41.00	41.07	75,375	-0.31(-0.76%)
Nov 01, 2022	41.47	41.52	41.22	41.39	16,143	+0.20(+0.49%)
Oct 31, 2022	41.58	41.58	41.15	41.18	24,605	-0.51(-1.23%)
Oct 28, 2022	41.50	41.77	41.46	41.70	83,385	+0.16(+0.39%)
Oct 27, 2022	41.38	41.54	41.18	41.53	10,022	+0.32(+0.78%)
Oct 26, 2022	40.96	41.40	40.96	41.21	26,112	+0.06(+0.14%)
Oct 25, 2022	40.92	41.24	40.90	41.16	25,783	+0.38(+0.93%)
Oct 24, 2022	40.77	40.87	40.62	40.77	50,055	+0.08(+0.20%)
Oct 21, 2022	40.13	40.76	40.13	40.69	22,321	+0.38(+0.95%)
Oct 20, 2022	40.56	40.77	40.29	40.31	12,330	-0.28(-0.69%)
Oct 19, 2022	40.58	40.74	40.28	40.59	27,959	-0.27(-0.66%)
Oct 18, 2022	41.15	41.15	40.77	40.87	26,017	+0.23(+0.56%)
Oct 17, 2022	40.49	40.71	40.49	40.64	23,150	+0.51(+1.27%)
Oct 14, 2022	40.49	40.63	40.12	40.13	28,714	-0.19(-0.48%)
Oct 13, 2022	39.78	40.35	39.58	40.32	39,264	+0.07(+0.17%)
Oct 12, 2022	40.16	40.32	39.88	40.25	34,667	+0.12(+0.31%)
Oct 11, 2022	40.01	40.33	40.01	40.13	18,710	+0.15(+0.38%)
Oct 10, 2022	40.42	40.42	39.86	39.98	11,252	-0.48(-1.18%)
Oct 07, 2022	40.49	40.78	40.46	40.46	36,857	-0.46(-1.13%)
Oct 06, 2022	40.97	41.16	40.91	40.92	18,342	-0.17(-0.42%)
Oct 05, 2022	41.02	41.13	40.74	41.09	20,985	-0.00(-0.01%)
Oct 04, 2022	40.83	41.16	40.80	41.09	36,242	+0.71(+1.75%)
Oct 03, 2022	40.18	40.49	40.11	40.39	26,506	+0.43(+1.09%)
Sep 30, 2022	40.22	40.37	39.92	39.95	45,101	-0.15(-0.38%)
Sep 29, 2022	40.25	40.25	39.92	40.11	13,249	-0.27(-0.68%)
Sep 28, 2022	39.95	40.43	39.95	40.38	29,780	+0.49(+1.22%)
Sep 27, 2022	39.98	40.18	39.74	39.89	20,756	+0.00(+0.01%)
Sep 26, 2022	40.29	40.41	39.82	39.89	355,442	-0.48(-1.20%)
Sep 23, 2022	40.64	40.66	40.16	40.37	100,081	-0.50(-1.23%)
Sep 22, 2022	40.94	40.99	40.73	40.88	27,526	-0.20(-0.48%)
Sep 21, 2022	41.25	41.40	40.93	41.08	31,986	-0.09(-0.22%)
Sep 20, 2022	41.37	41.37	41.17	41.17	37,048	-0.34(-0.82%)
Sep 19, 2022	41.15	41.51	41.15	41.51	16,668	+0.18(+0.44%)
Sep 16, 2022	41.11	41.33	40.99	41.33	10,571	+0.00(+0.00%)
Sep 15, 2022	41.56	41.56	41.32	41.33	34,386	-0.18(-0.42%)
Sep 14, 2022	41.47	41.70	41.47	41.50	25,240	+0.04(+0.10%)
Sep 13, 2022	41.99	41.99	41.46	41.46	26,020	-0.85(-2.00%)
Sep 12, 2022	42.42	42.42	42.28	42.31	12,718	+0.12(+0.28%)
Sep 09, 2022	42.19	42.45	42.18	42.19	32,189	+0.12(+0.28%)
Sep 08, 2022	41.88	42.07	41.75	42.07	16,006	+0.18(+0.44%)
Sep 07, 2022	41.44	41.89	41.44	41.89	15,330	+0.50(+1.21%)
Sep 06, 2022	41.53	41.53	41.31	41.39	17,927	-0.12(-0.28%)
Sep 02, 2022	41.79	41.92	41.51	41.51	14,212	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.