Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
14.86
14.95
14.86
14.95
1,210,251
+0.08(+0.54%)
Nov 29, 2022
14.85
14.87
14.84
14.87
330,046
+0.01(+0.07%)
Nov 28, 2022
14.86
14.88
14.85
14.86
392,541
-0.01(-0.07%)
Nov 25, 2022
14.85
14.87
14.84
14.87
311,164
+0.01(+0.07%)
Nov 23, 2022
14.85
14.87
14.84
14.86
251,526
+0.01(+0.07%)
Nov 22, 2022
14.84
14.86
14.83
14.85
315,228
+0.01(+0.07%)
Nov 21, 2022
14.82
14.85
14.82
14.84
368,291
-0.01(-0.07%)
Nov 18, 2022
14.83
14.86
14.83
14.85
347,219
+0.01(+0.07%)
Nov 17, 2022
14.84
14.86
14.81
14.84
215,684
+0.01(+0.07%)
Nov 16, 2022
14.86
14.86
14.82
14.83
288,322
-0.05(-0.34%)
Nov 15, 2022
14.78
14.89
14.75
14.88
643,089
+0.12(+0.81%)
Nov 14, 2022
14.79
14.81
14.75
14.76
959,244
-0.03(-0.20%)
Nov 11, 2022
14.80
14.82
14.79
14.79
364,552
+0.01(+0.07%)
Nov 10, 2022
14.80
14.82
14.77
14.78
534,074
-0.02(-0.14%)
Nov 09, 2022
14.78
14.81
14.76
14.80
441,081
+0.01(+0.07%)
Nov 08, 2022
14.78
14.80
14.74
14.79
1,603,038
+0.01(+0.07%)
Nov 07, 2022
14.77
14.82
14.76
14.78
635,807
+0.01(+0.07%)
Nov 04, 2022
14.80
14.81
14.76
14.77
876,868
-0.06(-0.40%)
Nov 03, 2022
14.77
14.87
14.71
14.83
1,974,584
+0.04(+0.27%)
Nov 02, 2022
14.77
14.79
14.76
14.79
1,367,405
+0.02(+0.14%)
Nov 01, 2022
14.78
14.81
14.76
14.77
1,753,548
+0.00(+0.00%)
Oct 31, 2022
14.77
14.82
14.75
14.77
1,423,717
-0.01(-0.07%)
Oct 28, 2022
14.77
14.80
14.77
14.78
1,238,359
+0.01(+0.07%)
Oct 27, 2022
14.77
14.80
14.77
14.77
1,664,211
+0.00(+0.00%)
Oct 26, 2022
14.76
14.84
14.76
14.77
2,291,943
-0.01(-0.03%)
Oct 25, 2022
14.75
14.78
14.75
14.78
2,035,257
+0.02(+0.10%)
Oct 24, 2022
14.74
14.78
14.74
14.76
2,328,999
+0.00(+0.00%)
Oct 21, 2022
14.74
14.81
14.74
14.76
2,343,625
-0.01(-0.07%)
Oct 20, 2022
14.70
14.80
14.67
14.77
7,054,898
+0.04(+0.27%)
Oct 19, 2022
14.77
14.79
14.69
14.73
5,076,202
-0.19(-1.27%)
Oct 18, 2022
14.73
14.95
14.64
14.92
23,277,920
+4.44(+42.37%)
Oct 17, 2022
10.33
10.59
10.18
10.48
552,758
+0.46(+4.59%)
Oct 14, 2022
9.740
10.30
9.700
10.02
1,164,715
+0.52(+5.47%)
Oct 13, 2022
8.670
9.620
8.660
9.500
1,051,392
+0.82(+9.45%)
Oct 12, 2022
8.650
8.740
8.330
8.680
157,548
+0.01(+0.12%)
Oct 11, 2022
8.430
8.820
7.910
8.670
387,758
+0.19(+2.24%)
Oct 10, 2022
8.930
8.950
8.470
8.480
237,075
-0.38(-4.29%)
Oct 07, 2022
8.670
9.290
8.592
8.860
437,946
+0.09(+1.03%)
Oct 06, 2022
9.110
9.350
8.730
8.770
407,346
-0.34(-3.73%)
Oct 05, 2022
8.570
9.150
8.570
9.110
434,510
+0.49(+5.68%)
Oct 04, 2022
8.690
8.990
8.370
8.620
383,676
-0.03(-0.35%)
Oct 03, 2022
8.280
8.720
8.090
8.650
669,743
+0.42(+5.10%)
Sep 30, 2022
8.070
8.370
8.050
8.230
626,465
+0.09(+1.11%)
Sep 29, 2022
8.100
8.330
7.960
8.140
325,412
-0.03(-0.37%)
Sep 28, 2022
7.820
8.250
7.860
8.170
273,732
+0.37(+4.74%)
Sep 27, 2022
8.000
8.070
7.750
7.800
185,634
-0.01(-0.13%)
Sep 26, 2022
7.770
8.115
7.710
7.810
164,902
+0.06(+0.77%)
Sep 23, 2022
8.070
8.070
7.520
7.750
269,324
-0.38(-4.67%)
Sep 22, 2022
7.710
8.140
7.530
8.130
215,546
+0.34(+4.36%)
Sep 21, 2022
8.100
8.100
7.760
7.790
140,334
-0.23(-2.87%)
Sep 20, 2022
7.940
8.050
7.782
8.020
134,398
+0.03(+0.38%)
Sep 19, 2022
8.100
8.150
7.760
7.990
248,515
-0.17(-2.08%)
Sep 16, 2022
8.240
8.270
7.820
8.160
489,684
-0.23(-2.74%)
Sep 15, 2022
8.130
8.590
8.130
8.390
251,899
+0.20(+2.44%)
Sep 14, 2022
8.120
8.370
7.954
8.190
193,896
+0.07(+0.86%)
Sep 13, 2022
8.110
8.420
8.090
8.120
161,851
-0.27(-3.22%)
Sep 12, 2022
8.420
8.490
8.190
8.390
220,733
+0.07(+0.84%)
Sep 09, 2022
8.580
8.770
8.300
8.320
322,968
-0.28(-3.26%)
Sep 08, 2022
8.250
8.700
8.213
8.600
243,323
+0.28(+3.37%)
Sep 07, 2022
7.940
8.400
7.880
8.320
261,493
+0.34(+4.26%)
Sep 06, 2022
8.410
8.410
7.920
7.980
191,524
-0.47(-5.56%)
Sep 02, 2022
8.410
8.590
8.240
8.450
244,252
+0.09(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.