Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.24	19.49	19.11	19.43	71,289	+0.18(+0.91%)
Nov 29, 2022	19.51	19.51	19.09	19.26	84,994	+0.14(+0.72%)
Nov 28, 2022	19.26	19.40	19.07	19.12	78,168	-0.25(-1.29%)
Nov 25, 2022	19.39	19.48	19.34	19.37	18,416	+0.01(+0.05%)
Nov 23, 2022	19.29	19.39	19.27	19.36	74,097	+0.07(+0.38%)
Nov 22, 2022	19.20	19.35	19.18	19.29	87,240	+0.10(+0.52%)
Nov 21, 2022	19.13	19.23	19.13	19.19	47,759	+0.01(+0.05%)
Nov 18, 2022	19.17	19.23	19.13	19.18	28,353	+0.03(+0.14%)
Nov 17, 2022	19.05	19.22	19.05	19.15	43,815	+0.00(+0.00%)
Nov 16, 2022	19.12	19.23	19.10	19.15	44,862	-0.06(-0.33%)
Nov 15, 2022	19.25	19.25	19.12	19.21	51,392	+0.10(+0.53%)
Nov 14, 2022	19.13	19.18	19.11	19.11	29,220	-0.07(-0.38%)
Nov 11, 2022	19.12	19.19	19.09	19.19	30,983	+0.11(+0.58%)
Nov 10, 2022	18.89	19.08	18.79	19.08	71,716	+0.30(+1.61%)
Nov 09, 2022	19.03	19.03	18.66	18.77	60,389	-0.26(-1.35%)
Nov 08, 2022	19.17	19.17	18.98	19.03	48,683	-0.14(-0.72%)
Nov 07, 2022	19.08	19.22	19.07	19.17	72,094	+0.09(+0.48%)
Nov 04, 2022	19.11	19.11	18.96	19.08	19,163	+0.06(+0.34%)
Nov 03, 2022	18.96	19.11	18.92	19.01	43,190	-0.17(-0.86%)
Nov 02, 2022	19.21	19.28	19.11	19.18	43,741	-0.05(-0.29%)
Nov 01, 2022	19.15	19.30	19.08	19.23	54,147	+0.04(+0.19%)
Oct 31, 2022	19.32	19.36	19.01	19.20	119,694	-0.15(-0.76%)
Oct 28, 2022	19.28	19.37	19.20	19.34	57,723	+0.18(+0.96%)
Oct 27, 2022	19.07	19.23	19.06	19.16	45,319	+0.16(+0.82%)
Oct 26, 2022	18.90	19.16	18.90	19.00	17,934	-0.05(-0.24%)
Oct 25, 2022	18.91	19.05	18.90	19.05	33,973	+0.24(+1.27%)
Oct 24, 2022	18.99	18.99	18.71	18.81	111,319	-0.09(-0.46%)
Oct 21, 2022	18.78	18.93	18.78	18.90	40,517	-0.01(-0.07%)
Oct 20, 2022	18.98	19.03	18.86	18.91	20,348	+0.03(+0.16%)
Oct 19, 2022	18.87	18.89	18.86	18.88	23,253	-0.05(-0.25%)
Oct 18, 2022	18.97	19.00	18.90	18.93	31,321	+0.10(+0.51%)
Oct 17, 2022	18.72	18.83	18.72	18.83	45,030	+0.16(+0.86%)
Oct 14, 2022	18.73	18.76	18.53	18.67	36,735	+0.01(+0.05%)
Oct 13, 2022	18.34	18.67	18.33	18.66	48,555	+0.09(+0.49%)
Oct 12, 2022	18.54	18.65	18.51	18.57	35,774	+0.05(+0.27%)
Oct 11, 2022	18.49	18.66	18.46	18.52	129,460	+0.04(+0.22%)
Oct 10, 2022	18.65	18.72	18.46	18.48	60,440	-0.26(-1.37%)
Oct 07, 2022	18.78	18.78	18.68	18.74	29,817	-0.09(-0.48%)
Oct 06, 2022	18.83	18.92	18.78	18.83	22,084	+0.00(+0.00%)
Oct 05, 2022	18.75	18.85	18.65	18.83	54,139	+0.05(+0.29%)
Oct 04, 2022	18.56	18.80	18.55	18.77	101,955	+0.35(+1.88%)
Oct 03, 2022	18.37	18.50	18.36	18.43	142,419	+0.05(+0.25%)
Sep 30, 2022	18.30	18.51	17.88	18.38	98,309	+0.07(+0.39%)
Sep 29, 2022	18.37	18.45	18.23	18.31	112,289	-0.09(-0.49%)
Sep 28, 2022	18.32	18.54	18.19	18.40	126,838	+0.00(+0.03%)
Sep 27, 2022	18.51	18.54	18.37	18.39	57,952	-0.03(-0.15%)
Sep 26, 2022	18.48	18.50	18.39	18.42	26,859	-0.07(-0.37%)
Sep 23, 2022	18.51	18.59	18.32	18.49	618,933	-0.25(-1.31%)
Sep 22, 2022	18.59	18.77	18.50	18.74	130,541	+0.27(+1.48%)
Sep 21, 2022	18.72	18.87	18.32	18.46	143,855	-0.32(-1.72%)
Sep 20, 2022	18.76	18.81	18.70	18.79	51,363	-0.07(-0.38%)
Sep 19, 2022	18.70	18.88	18.70	18.86	52,347	+0.13(+0.70%)
Sep 16, 2022	18.66	18.78	18.58	18.73	127,447	-0.05(-0.24%)
Sep 15, 2022	18.84	18.88	18.76	18.77	43,256	-0.05(-0.24%)
Sep 14, 2022	18.79	18.94	18.71	18.82	61,771	-0.04(-0.19%)
Sep 13, 2022	18.94	18.98	18.85	18.85	19,960	-0.20(-1.05%)
Sep 12, 2022	19.08	19.19	19.04	19.05	39,537	+0.04(+0.19%)
Sep 09, 2022	18.94	19.12	18.94	19.02	92,404	+0.06(+0.30%)
Sep 08, 2022	18.74	18.99	18.74	18.96	72,159	+0.13(+0.66%)
Sep 07, 2022	18.68	18.86	18.67	18.84	11,924	+0.15(+0.78%)
Sep 06, 2022	18.64	18.69	18.57	18.69	15,298	+0.09(+0.49%)
Sep 02, 2022	18.69	18.79	18.53	18.60	33,571	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.