Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.59	26.20	25.49	26.12	340,158	+0.50(+1.97%)
Nov 29, 2022	25.46	25.79	25.14	25.61	201,690	+0.09(+0.35%)
Nov 28, 2022	25.92	26.30	25.40	25.52	184,266	-0.66(-2.53%)
Nov 25, 2022	25.71	26.24	25.57	26.19	93,836	+0.23(+0.88%)
Nov 23, 2022	25.43	26.39	25.30	25.96	128,309	+0.53(+2.10%)
Nov 22, 2022	26.24	26.24	25.37	25.43	149,411	-0.71(-2.73%)
Nov 21, 2022	25.74	26.43	24.93	26.14	255,086	+0.40(+1.54%)
Nov 18, 2022	25.41	25.77	25.29	25.74	278,055	+0.87(+3.50%)
Nov 17, 2022	26.33	26.56	24.47	24.87	394,326	-2.11(-7.82%)
Nov 16, 2022	27.79	27.79	26.64	26.98	271,643	-0.91(-3.27%)
Nov 15, 2022	27.97	28.48	27.64	27.89	165,290	+0.36(+1.29%)
Nov 14, 2022	27.43	27.91	27.07	27.53	133,799	-0.09(-0.32%)
Nov 11, 2022	27.70	28.33	27.43	27.62	267,510	-0.04(-0.14%)
Nov 10, 2022	26.96	27.77	26.73	27.66	233,255	+1.60(+6.15%)
Nov 09, 2022	26.54	26.92	25.67	26.06	164,805	-0.56(-2.12%)
Nov 08, 2022	28.42	28.42	26.62	26.62	318,827	-1.30(-4.65%)
Nov 07, 2022	24.75	28.48	24.75	27.92	689,296	+3.48(+14.22%)
Nov 04, 2022	25.18	25.41	24.00	24.45	364,986	-1.03(-4.04%)
Nov 03, 2022	26.43	26.43	25.45	25.47	220,147	-1.17(-4.39%)
Nov 02, 2022	27.13		26.62	26.64	207,021	-0.48(-1.75%)
Nov 01, 2022	28.30	28.30	27.06	27.12	190,517	-1.02(-3.62%)
Oct 31, 2022	28.84	28.84	27.68	28.14	253,557	-0.34(-1.18%)
Oct 28, 2022	27.72	28.94	27.67	28.47	499,079	+0.98(+3.57%)
Oct 27, 2022	27.37	27.71	26.74	27.49	194,618	+0.28(+1.02%)
Oct 26, 2022	27.06	27.30	26.42	27.22	187,696	+0.23(+0.84%)
Oct 25, 2022	26.68	27.30	26.61	26.99	294,751	+0.35(+1.30%)
Oct 24, 2022	26.82	27.10	26.35	26.64	153,568	-0.04(-0.15%)
Oct 21, 2022	26.90	27.14	26.43	26.68	201,479	+0.04(+0.15%)
Oct 20, 2022	27.04	27.26	26.53	26.64	214,981	-0.46(-1.68%)
Oct 19, 2022	27.13	27.88	26.83	27.10	204,178	-0.07(-0.26%)
Oct 18, 2022	27.56	28.52	26.69	27.17	288,865	-0.09(-0.33%)
Oct 17, 2022	27.06	27.43	27.04	27.26	201,629	+0.49(+1.85%)
Oct 14, 2022	28.28	28.45	26.54	26.76	239,083	-1.36(-4.82%)
Oct 13, 2022	26.58	28.15	26.32	28.12	255,686	+1.01(+3.73%)
Oct 12, 2022	27.32	27.37	27.06	27.11	121,591	-0.06(-0.22%)
Oct 11, 2022	26.43	27.22	26.09	27.17	221,841	+0.66(+2.50%)
Oct 10, 2022	27.38	27.38	26.30	26.50	253,297	-0.81(-2.97%)
Oct 07, 2022	28.16	28.16	27.18	27.32	145,192	-0.95(-3.36%)
Oct 06, 2022	27.77	28.52	27.52	28.27	127,276	+0.46(+1.64%)
Oct 05, 2022	28.35	28.57	27.76	27.81	162,012	-0.81(-2.84%)
Oct 04, 2022	29.25	29.90	28.28	28.62	316,236	-0.18(-0.62%)
Oct 03, 2022	28.94	29.04	28.52	28.80	172,496	+0.01(+0.03%)
Sep 30, 2022	29.01	29.43	28.76	28.79	292,161	-0.30(-1.02%)
Sep 29, 2022	29.47	29.62	28.42	29.09	155,077	-0.47(-1.57%)
Sep 28, 2022	28.95	29.85	28.79	29.55	216,616	+0.66(+2.30%)
Sep 27, 2022	28.79	29.18	28.33	28.89	174,811	+0.26(+0.90%)
Sep 26, 2022	28.46	29.33	28.46	28.63	251,659	-0.07(-0.24%)
Sep 23, 2022	29.80	29.99	28.37	28.70	334,061	-1.38(-4.58%)
Sep 22, 2022	29.80	30.18	29.43	30.08	204,928	+0.49(+1.67%)
Sep 21, 2022	30.43	30.66	29.42	29.58	186,144	-0.48(-1.58%)
Sep 20, 2022	29.97	30.13	29.69	30.06	134,885	-0.01(-0.03%)
Sep 19, 2022	29.90	30.17	29.22	30.07	175,762	-0.03(-0.10%)
Sep 16, 2022	29.55	30.26	29.14	30.10	349,651	+0.30(+1.00%)
Sep 15, 2022	28.94	29.85	28.80	29.80	220,178	+0.86(+2.98%)
Sep 14, 2022	29.06	29.39	28.76	28.94	171,282	-0.05(-0.17%)
Sep 13, 2022	28.74	29.04	28.28	28.99	228,880	-0.06(-0.20%)
Sep 12, 2022	30.97	30.99	28.94	29.05	232,460	-1.67(-5.45%)
Sep 09, 2022	30.65	30.94	30.21	30.72	228,398	+0.38(+1.24%)
Sep 08, 2022	29.70	30.58	29.50	30.35	231,964	+0.57(+1.93%)
Sep 07, 2022	28.66	29.83	28.45	29.77	341,858	+1.09(+3.80%)
Sep 06, 2022	28.86	29.28	28.41	28.68	174,760	-0.03(-0.10%)
Sep 02, 2022	28.77	29.10	28.19	28.71	166,561	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.