Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.65	32.89	31.95	32.77	49,367	+0.33(+1.00%)
Nov 29, 2022	32.49	32.69	32.22	32.44	18,069	+0.28(+0.86%)
Nov 28, 2022	32.36	32.62	31.78	32.16	15,497	-0.55(-1.70%)
Nov 25, 2022	33.19	33.19	32.72	32.72	4,073	+0.01(+0.03%)
Nov 23, 2022	32.68	33.75	32.05	32.71	10,808	-0.22(-0.67%)
Nov 22, 2022	32.79	32.93	32.36	32.93	35,450	+0.09(+0.28%)
Nov 21, 2022	32.62	33.04	32.62	32.84	15,187	-0.05(-0.14%)
Nov 18, 2022	33.33	33.59	32.37	32.88	25,688	+0.01(+0.03%)
Nov 17, 2022	32.51	33.14	32.41	32.87	27,279	+0.10(+0.31%)
Nov 16, 2022	32.21	32.90	32.03	32.77	19,708	+0.20(+0.62%)
Nov 15, 2022	32.26	32.89	32.26	32.57	18,826	+0.43(+1.32%)
Nov 14, 2022	31.70	32.39	31.70	32.14	13,687	-0.20(-0.63%)
Nov 11, 2022	32.90	32.97	32.07	32.35	14,770	-0.58(-1.77%)
Nov 10, 2022	32.14	33.19	32.03	32.93	42,605	+1.35(+4.27%)
Nov 09, 2022	31.69	31.77	30.94	31.58	18,360	-0.12(-0.38%)
Nov 08, 2022	31.87	32.13	31.32	31.70	18,742	-0.02(-0.06%)
Nov 07, 2022	31.84	31.84	31.29	31.72	14,577	-0.08(-0.26%)
Nov 04, 2022	30.66	31.92	30.66	31.80	19,067	+0.53(+1.69%)
Nov 03, 2022	30.90	31.41	30.88	31.27	7,619	+0.03(+0.09%)
Nov 02, 2022	31.76	32.26	31.23	31.25	22,841	-0.61(-1.92%)
Nov 01, 2022	32.36	32.54	31.76	31.86	22,881	-0.33(-1.03%)
Oct 31, 2022	31.67	32.59	30.17	32.19	41,524	+0.52(+1.63%)
Oct 28, 2022	29.89	31.75	29.65	31.67	44,205	+2.08(+7.03%)
Oct 27, 2022	28.90	29.71	28.64	29.59	24,472	+1.04(+3.63%)
Oct 26, 2022	29.19	29.19	28.45	28.56	21,510	-0.43(-1.47%)
Oct 25, 2022	28.40	29.11	27.96	28.98	28,430	+0.36(+1.26%)
Oct 24, 2022	28.58	28.68	28.41	28.62	14,565	+0.10(+0.36%)
Oct 21, 2022	27.98	28.58	27.60	28.52	24,108	+0.70(+2.53%)
Oct 20, 2022	28.10	28.70	27.57	27.82	17,307	-0.65(-2.27%)
Oct 19, 2022	28.13	28.73	27.95	28.46	20,464	+0.06(+0.20%)
Oct 18, 2022	28.68	28.93	27.98	28.41	18,820	-0.22(-0.78%)
Oct 17, 2022	28.32	28.66	28.22	28.63	27,771	+0.55(+1.98%)
Oct 14, 2022	28.12	28.47	27.72	28.08	21,151	-0.09(-0.33%)
Oct 13, 2022	26.80	28.24	26.76	28.17	27,881	+1.27(+4.71%)
Oct 12, 2022	27.08	27.23	26.82	26.90	11,705	-0.04(-0.14%)
Oct 11, 2022	26.80	27.25	26.77	26.94	14,457	+0.00(+0.00%)
Oct 10, 2022	26.81	27.22	26.35	26.94	24,368	+0.19(+0.73%)
Oct 07, 2022	27.31	27.31	26.60	26.74	21,675	-0.76(-2.76%)
Oct 06, 2022	28.12	28.29	27.48	27.50	15,587	-0.64(-2.27%)
Oct 05, 2022	28.55	28.55	27.71	28.14	14,252	-0.33(-1.17%)
Oct 04, 2022	27.61	28.47	27.61	28.47	24,764	+0.98(+3.56%)
Oct 03, 2022	27.01	27.56	27.01	27.49	19,873	+0.85(+3.19%)
Sep 30, 2022	27.57	27.86	26.51	26.64	48,462	-1.07(-3.87%)
Sep 29, 2022	27.88	27.88	27.37	27.72	14,069	-0.28(-0.99%)
Sep 28, 2022	28.04	28.37	27.64	27.99	31,297	+0.09(+0.33%)
Sep 27, 2022	28.53	28.57	27.74	27.90	13,195	-0.50(-1.76%)
Sep 26, 2022	28.52	28.82	28.21	28.40	32,454	-0.21(-0.74%)
Sep 23, 2022	28.64	28.74	28.32	28.61	16,144	-0.26(-0.90%)
Sep 22, 2022	29.29	29.29	28.68	28.87	14,573	-0.49(-1.67%)
Sep 21, 2022	29.38	30.13	29.09	29.36	20,925	+0.01(+0.03%)
Sep 20, 2022	29.12	29.55	28.81	29.35	17,054	-0.29(-0.97%)
Sep 19, 2022	29.66	29.93	28.81	29.64	23,013	-0.54(-1.78%)
Sep 16, 2022	29.40	30.39	28.45	30.17	71,994	+0.91(+3.09%)
Sep 15, 2022	29.45	30.52	29.00	29.27	41,838	-0.07(-0.24%)
Sep 14, 2022	29.11	29.35	28.75	29.34	28,354	+0.40(+1.40%)
Sep 13, 2022	28.97	29.40	28.68	28.94	20,017	-0.13(-0.43%)
Sep 12, 2022	29.39	29.57	29.04	29.06	15,882	-0.22(-0.74%)
Sep 09, 2022	29.39	29.39	28.70	29.28	15,754	+0.20(+0.68%)
Sep 08, 2022	28.92	29.16	28.28	29.08	9,453	-0.13(-0.46%)
Sep 07, 2022	29.07	29.78	28.69	29.21	27,313	+0.72(+2.52%)
Sep 06, 2022	29.12	29.12	28.06	28.50	17,443	+0.26(+0.92%)
Sep 02, 2022	28.96	28.96	28.09	28.24	15,762	-0.70(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.