Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.51	30.73	30.12	30.73	17,812	+0.47(+1.55%)
Nov 29, 2022	30.38	30.39	30.14	30.26	7,250	-0.11(-0.38%)
Nov 28, 2022	30.57	30.72	30.38	30.38	10,500	-0.47(-1.53%)
Nov 25, 2022	30.73	30.96	30.71	30.85	131,996	+0.08(+0.27%)
Nov 23, 2022	30.53	30.79	30.53	30.77	37,341	+0.12(+0.41%)
Nov 22, 2022	30.35	30.65	30.23	30.65	38,598	+0.59(+1.97%)
Nov 21, 2022	29.95	30.10	29.74	30.05	55,835	-0.17(-0.58%)
Nov 18, 2022	30.25	30.30	30.09	30.23	1,035,495	+0.00(+0.01%)
Nov 17, 2022	30.12	30.23	29.95	30.23	27,142	-0.07(-0.22%)
Nov 16, 2022	30.28	30.35	30.17	30.29	21,658	-0.05(-0.16%)
Nov 15, 2022	30.53	30.53	30.20	30.34	87,532	+0.11(+0.38%)
Nov 14, 2022	30.42	30.46	30.23	30.23	68,081	-0.28(-0.91%)
Nov 11, 2022	30.42	30.63	30.33	30.50	26,224	+0.32(+1.04%)
Nov 10, 2022	29.34	30.21	29.32	30.19	40,700	+1.34(+4.64%)
Nov 09, 2022	29.35	29.36	28.82	28.85	64,388	-0.61(-2.08%)
Nov 08, 2022	29.29	29.62	29.15	29.46	80,449	+0.31(+1.05%)
Nov 07, 2022	29.13	29.20	29.02	29.16	25,027	+0.09(+0.32%)
Nov 04, 2022	28.63	29.21	28.63	29.06	29,381	+0.77(+2.73%)
Nov 03, 2022	28.09	28.39	27.99	28.29	29,929	-0.11(-0.40%)
Nov 02, 2022	28.84		28.41	28.41	34,519	-0.42(-1.46%)
Nov 01, 2022	29.16	29.16	28.77	28.83	53,416	+0.04(+0.15%)
Oct 31, 2022	28.58	28.84	28.58	28.78	71,543	+0.01(+0.03%)
Oct 28, 2022	28.63	28.83	28.48	28.77	29,186	+0.05(+0.17%)
Oct 27, 2022	28.70	28.93	28.52	28.73	26,527	+0.19(+0.67%)
Oct 26, 2022	28.40	28.76	28.35	28.53	25,645	+0.35(+1.25%)
Oct 25, 2022	27.82	28.18	27.78	28.18	10,833	+0.45(+1.64%)
Oct 24, 2022	27.73	27.84	27.50	27.73	42,440	-0.07(-0.27%)
Oct 21, 2022	27.26	27.81	27.17	27.80	31,192	+0.65(+2.40%)
Oct 20, 2022	27.36	27.66	27.03	27.15	23,688	-0.12(-0.44%)
Oct 19, 2022	27.27	27.40	27.10	27.27	1,023,420	-0.13(-0.48%)
Oct 18, 2022	27.47	28.62	25.96	27.40	39,559	+0.19(+0.70%)
Oct 17, 2022	27.04	27.38	26.79	27.21	45,440	+0.66(+2.50%)
Oct 14, 2022	27.20	27.25	26.54	26.55	22,893	-0.63(-2.31%)
Oct 13, 2022	25.73	27.24	25.73	27.18	41,440	+0.78(+2.94%)
Oct 12, 2022	26.27	26.58	26.27	26.40	12,851	-0.03(-0.12%)
Oct 11, 2022	26.68	26.95	26.39	26.43	72,672	-0.38(-1.44%)
Oct 10, 2022	27.13	27.13	26.82	26.82	24,819	-0.25(-0.91%)
Oct 07, 2022	27.56	27.61	27.06	27.06	40,449	-0.50(-1.80%)
Oct 06, 2022	27.99	28.11	27.53	27.56	295,457	-0.76(-2.69%)
Oct 05, 2022	28.31	28.40	28.00	28.32	18,323	-0.33(-1.16%)
Oct 04, 2022	28.19	28.67	28.05	28.65	22,807	+0.93(+3.37%)
Oct 03, 2022	27.36	27.83	27.02	27.72	20,911	+0.88(+3.26%)
Sep 30, 2022	27.02	27.23	26.80	26.84	13,566	-0.18(-0.67%)
Sep 29, 2022	27.08	27.08	26.74	27.02	29,972	-0.47(-1.70%)
Sep 28, 2022	26.85	27.49	26.85	27.49	23,378	+0.76(+2.86%)
Sep 27, 2022	27.02	27.14	26.65	26.73	414,359	-0.10(-0.39%)
Sep 26, 2022	27.10	27.30	26.64	26.83	250,953	-0.39(-1.44%)
Sep 23, 2022	27.74	28.06	27.07	27.23	75,913	-1.07(-3.78%)
Sep 22, 2022	28.58	28.58	28.16	28.30	27,556	-0.23(-0.82%)
Sep 21, 2022	29.07	29.07	28.53	28.53	70,784	-0.45(-1.55%)
Sep 20, 2022	29.18	29.18	28.81	28.98	18,278	-0.49(-1.67%)
Sep 19, 2022	28.78	29.47	28.78	29.47	9,710	+0.32(+1.11%)
Sep 16, 2022	29.84	29.84	28.94	29.15	55,560	-0.33(-1.13%)
Sep 15, 2022	29.85	29.92	29.43	29.48	31,300	-0.33(-1.10%)
Sep 14, 2022	29.80	30.02	29.71	29.81	11,339	+0.11(+0.36%)
Sep 13, 2022	30.18	30.18	29.66	29.70	23,802	-0.92(-3.01%)
Sep 12, 2022	30.37	30.76	30.37	30.62	43,410	+0.36(+1.19%)
Sep 09, 2022	29.91	30.26	29.91	30.26	12,756	+0.81(+2.76%)
Sep 08, 2022	29.22	29.49	29.22	29.45	7,684	+0.23(+0.80%)
Sep 07, 2022	28.72	29.23	28.72	29.22	53,193	+0.31(+1.08%)
Sep 06, 2022	29.32	29.34	28.89	28.91	6,137	-0.25(-0.85%)
Sep 02, 2022	29.19	29.63	29.07	29.16	8,411	+0.25(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.