Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	82.51	83.09	81.65	82.36	1,731,142	-0.30(-0.36%)
Dec 29, 2022	83.40	84.40	82.31	82.66	2,228,444	-0.80(-0.96%)
Dec 28, 2022	84.10	85.05	82.98	83.46	2,157,832	-1.22(-1.44%)
Dec 27, 2022	87.73	88.11	84.31	84.68	2,619,498	-3.04(-3.46%)
Dec 23, 2022	87.66	88.38	87.00	87.72	1,551,835	+0.81(+0.93%)
Dec 22, 2022	90.23	90.23	85.38	86.90	3,051,806	-3.51(-3.88%)
Dec 21, 2022	90.67	91.10	88.93	90.41	1,729,527	-0.02(-0.02%)
Dec 20, 2022	90.38	91.27	89.41	90.43	1,563,195	+0.80(+0.90%)
Dec 19, 2022	92.15	93.06	88.96	89.63	2,327,422	-2.27(-2.47%)
Dec 16, 2022	90.23	92.11	89.57	91.90	5,154,332	+0.50(+0.55%)
Dec 15, 2022	89.66	92.07	89.44	91.40	2,789,144	+1.50(+1.67%)
Dec 14, 2022	94.80	95.00	89.90	89.90	3,634,363	-4.65(-4.92%)
Dec 13, 2022	97.15	97.70	94.47	94.55	2,039,639	-0.87(-0.91%)
Dec 12, 2022	95.35	95.94	93.94	95.42	2,696,777	+0.01(+0.01%)
Dec 09, 2022	96.44	97.75	95.36	95.41	1,435,458	-1.39(-1.44%)
Dec 08, 2022	99.02	99.58	96.66	96.80	1,633,116	-0.37(-0.38%)
Dec 07, 2022	97.55	98.76	96.40	97.17	2,992,949	-0.95(-0.97%)
Dec 06, 2022	100.10	101.14	97.27	98.12	1,611,632	-1.91(-1.91%)
Dec 05, 2022	103.43	105.24	99.32	100.03	2,666,977	-0.88(-0.87%)
Dec 02, 2022	100.14	102.51	99.50	100.91	1,846,055	+0.72(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.