Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.09	19.10	18.96	19.07	131,617	+0.06(+0.29%)
Dec 29, 2022	18.93	19.08	18.87	19.01	86,242	+0.12(+0.61%)
Dec 28, 2022	19.05	19.10	18.88	18.90	115,058	-0.18(-0.92%)
Dec 27, 2022	19.24	19.29	19.06	19.07	146,854	-0.11(-0.59%)
Dec 23, 2022	19.06	19.23	19.06	19.19	64,112	+0.08(+0.42%)
Dec 22, 2022	19.11	19.28	19.06	19.11	60,876	-0.11(-0.57%)
Dec 21, 2022	19.17	19.37	19.09	19.22	121,321	+0.12(+0.63%)
Dec 20, 2022	19.12	19.17	19.06	19.10	120,047	-0.01(-0.05%)
Dec 19, 2022	19.15	19.15	19.06	19.11	60,373	-0.05(-0.24%)
Dec 16, 2022	19.18	19.37	19.14	19.15	1,485,627	-0.12(-0.62%)
Dec 15, 2022	19.22	19.27	19.18	19.27	65,947	-0.06(-0.31%)
Dec 14, 2022	19.43	19.49	19.25	19.33	60,408	-0.11(-0.54%)
Dec 13, 2022	19.38	19.47	19.34	19.44	105,351	+0.13(+0.68%)
Dec 12, 2022	19.25	19.38	19.25	19.31	169,606	+0.04(+0.23%)
Dec 09, 2022	19.15	19.32	19.15	19.26	90,218	+0.04(+0.19%)
Dec 08, 2022	19.20	19.24	19.14	19.23	109,207	+0.09(+0.48%)
Dec 07, 2022	19.10	19.18	19.06	19.14	171,630	-0.00(-0.02%)
Dec 06, 2022	19.22	19.26	19.09	19.14	58,621	-0.12(-0.61%)
Dec 05, 2022	19.23	19.37	19.20	19.26	101,920	-0.05(-0.27%)
Dec 02, 2022	19.36	19.36	19.26	19.31	55,310	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.