Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.75	40.41	39.23	39.54	1,849,223	-0.21(-0.54%)
Dec 29, 2022	38.24	39.77	38.12	39.75	2,025,998	+1.31(+3.40%)
Dec 28, 2022	40.28	40.28	38.11	38.44	2,885,114	-1.83(-4.55%)
Dec 27, 2022	39.82	40.28	39.40	40.28	2,220,137	+0.43(+1.07%)
Dec 23, 2022	37.76	39.85	37.76	39.85	2,072,805	+2.13(+5.66%)
Dec 22, 2022	39.05	39.29	37.09	37.72	5,348,982	-1.15(-2.97%)
Dec 21, 2022	37.59	38.87	37.33	38.87	3,718,363	+1.74(+4.67%)
Dec 20, 2022	36.03	37.46	35.82	37.13	2,791,138	+1.18(+3.29%)
Dec 19, 2022	35.74	36.58	35.72	35.95	3,129,240	+0.48(+1.37%)
Dec 16, 2022	35.40	35.92	34.48	35.47	7,413,394	-0.66(-1.83%)
Dec 15, 2022	34.80	36.46	34.58	36.13	3,880,214	+1.23(+3.53%)
Dec 14, 2022	35.05	35.80	34.60	34.89	5,759,966	+0.00(+0.00%)
Dec 13, 2022	35.21	35.62	34.38	34.89	4,843,334	+0.20(+0.59%)
Dec 12, 2022	31.73	35.19	31.37	34.69	8,068,293	+3.13(+9.92%)
Dec 09, 2022	31.69	32.32	31.51	31.56	2,759,863	-0.26(-0.82%)
Dec 08, 2022	32.36	32.97	31.69	31.82	4,725,054	-0.18(-0.58%)
Dec 07, 2022	32.51	33.17	31.50	32.00	4,519,825	-0.68(-2.08%)
Dec 06, 2022	33.19	33.74	32.45	32.68	5,475,905	-0.75(-2.23%)
Dec 05, 2022	35.69	36.10	33.31	33.43	7,210,358	-2.09(-5.90%)
Dec 02, 2022	38.29	38.51	35.18	35.52	6,169,553	-2.71(-7.08%)
Dec 01, 2022	39.11	39.84	37.62	38.23	7,479,623	-0.33(-0.85%)
Nov 30, 2022	40.85	40.85	37.51	38.56	34,117,692	-1.71(-4.24%)
Nov 29, 2022	41.11	41.58	39.44	40.27	7,625,935	-1.25(-3.01%)
Nov 28, 2022	42.61	43.61	41.50	41.52	3,164,148	-2.74(-6.20%)
Nov 25, 2022	45.48	45.67	44.25	44.26	841,945	-1.06(-2.33%)
Nov 23, 2022	44.86	45.49	44.60	45.32	2,352,107	-0.60(-1.31%)
Nov 22, 2022	45.72	46.18	44.95	45.92	1,568,748	+1.22(+2.73%)
Nov 21, 2022	43.24	44.91	42.84	44.70	2,185,345	+0.25(+0.57%)
Nov 18, 2022	43.94	44.93	42.74	44.44	1,951,330	-0.68(-1.50%)
Nov 17, 2022	44.47	45.43	44.08	45.12	1,863,481	-0.22(-0.49%)
Nov 16, 2022	46.11	46.97	45.29	45.35	3,281,968	-1.42(-3.03%)
Nov 15, 2022	45.93	47.39	45.33	46.76	2,180,265	+1.41(+3.10%)
Nov 14, 2022	44.65	46.72	44.65	45.36	1,814,211	+0.71(+1.59%)
Nov 11, 2022	46.68	47.31	44.63	44.65	2,206,020	-0.42(-0.93%)
Nov 10, 2022	44.65	45.66	43.83	45.06	1,720,819	+1.51(+3.46%)
Nov 09, 2022	44.69	46.89	43.53	43.56	3,264,147	-1.88(-4.15%)
Nov 08, 2022	45.36	45.75	44.57	45.44	1,603,255	-0.17(-0.38%)
Nov 07, 2022	44.65	45.85	44.25	45.62	2,269,959	+1.48(+3.35%)
Nov 04, 2022	45.56	46.49	43.66	44.14	2,657,463	-0.21(-0.48%)
Nov 03, 2022	43.05	44.77	42.79	44.35	3,628,051	+0.96(+2.22%)
Nov 02, 2022	44.31			43.39	2,234,158	-1.36(-3.05%)
Nov 01, 2022	42.77	44.77	41.57	44.75	4,177,121	+2.22(+5.22%)
Oct 31, 2022	41.86	44.09	41.81	42.53	3,540,430	-1.47(-3.34%)
Oct 28, 2022	45.16	46.12	43.44	44.00	2,289,198	-0.57(-1.27%)
Oct 27, 2022	44.21	47.10	43.79	44.57	3,694,562	+1.53(+3.55%)
Oct 26, 2022	41.76	43.79	40.93	43.04	3,763,724	+1.68(+4.07%)
Oct 25, 2022	41.20	41.91	40.22	41.36	1,560,969	-0.27(-0.65%)
Oct 24, 2022	41.62	42.34	41.02	41.63	2,562,971	-0.13(-0.32%)
Oct 21, 2022	42.29	42.79	41.04	41.76	1,913,033	-0.35(-0.82%)
Oct 20, 2022	42.62	44.34	41.65	42.11	2,757,648	+0.30(+0.71%)
Oct 19, 2022	41.39	42.50	41.02	41.81	2,708,853	+0.82(+1.99%)
Oct 18, 2022	39.93	41.48	39.50	40.99	2,343,174	+1.12(+2.80%)
Oct 17, 2022	39.51	41.19	38.87	39.88	2,767,420	+1.37(+3.57%)
Oct 14, 2022	40.51	41.22	38.49	38.50	2,561,388	-2.34(-5.72%)
Oct 13, 2022	38.78	41.53	38.31	40.84	3,574,303	+1.81(+4.63%)
Oct 12, 2022	36.11	39.88	35.54	39.03	2,777,450	+2.63(+7.24%)
Oct 11, 2022	35.92	36.97	35.13	36.40	1,836,960	-0.36(-0.97%)
Oct 10, 2022	37.48	38.19	36.42	36.75	1,974,400	-0.79(-2.10%)
Oct 07, 2022	38.45	39.20	37.21	37.54	2,857,624	-0.80(-2.08%)
Oct 06, 2022	37.54	38.55	36.35	38.34	2,504,152	+0.29(+0.76%)
Oct 05, 2022	37.10	38.62	36.24	38.05	3,233,182	+0.69(+1.85%)
Oct 04, 2022	35.95	37.72	35.49	37.36	3,651,348	+2.26(+6.43%)
Oct 03, 2022	35.81	35.86	33.86	35.10	2,371,233	+1.31(+3.87%)
Sep 30, 2022	32.58	34.50	32.25	33.79	2,810,487	+0.67(+2.03%)
Sep 29, 2022	33.60	33.84	32.37	33.12	2,440,192	-0.94(-2.77%)
Sep 28, 2022	31.39	34.14	31.34	34.06	3,677,018	+2.99(+9.62%)
Sep 27, 2022	29.51	31.87	29.32	31.07	3,796,754	+2.38(+8.31%)
Sep 26, 2022	28.42	29.95	28.25	28.69	3,770,132	-0.03(-0.10%)
Sep 23, 2022	29.02	29.15	27.44	28.72	3,944,707	-1.94(-6.33%)
Sep 22, 2022	29.31	31.53	29.16	30.66	3,655,080	+2.21(+7.77%)
Sep 21, 2022	29.55	29.87	27.81	28.45	3,320,746	-0.09(-0.30%)
Sep 20, 2022	26.72	28.95	26.70	28.54	2,547,534	+1.36(+4.99%)
Sep 19, 2022	25.95	27.50	25.95	27.18	2,560,547	-0.05(-0.18%)
Sep 16, 2022	27.55	27.55	26.36	27.23	8,659,241	-0.42(-1.53%)
Sep 15, 2022	28.63	28.71	26.60	27.65	4,896,824	-1.60(-5.46%)
Sep 14, 2022	30.58	31.60	29.14	29.25	2,335,007	-0.96(-3.18%)
Sep 13, 2022	30.60	31.76	30.11	30.21	1,759,793	-1.40(-4.44%)
Sep 12, 2022	32.92	33.02	31.14	31.61	2,333,765	-0.55(-1.70%)
Sep 09, 2022	32.86	33.06	31.91	32.16	1,561,507	+0.26(+0.81%)
Sep 08, 2022	32.75	33.10	31.78	31.90	1,546,169	-0.75(-2.30%)
Sep 07, 2022	31.46	32.83	30.86	32.65	2,866,987	+0.31(+0.95%)
Sep 06, 2022	32.68	33.32	31.80	32.34	2,263,450	+0.18(+0.57%)
Sep 02, 2022	31.95	32.50	31.34	32.16	1,731,481	+1.59(+5.19%)
Sep 01, 2022	31.77	31.99	30.05	30.57	2,479,600	-2.26(-6.88%)
Aug 31, 2022	31.50	33.69	31.24	32.83	3,084,542	+0.33(+1.01%)
Aug 30, 2022	34.13	34.20	31.92	32.51	3,457,491	-2.70(-7.67%)
Aug 29, 2022	35.12	36.23	34.74	35.21	1,805,325	-0.07(-0.19%)
Aug 26, 2022	36.82	36.97	35.24	35.27	2,134,913	-1.49(-4.05%)
Aug 25, 2022	36.26	36.98	35.89	36.76	1,600,371	+0.62(+1.70%)
Aug 24, 2022	36.18	37.08	35.59	36.15	1,984,252	+0.03(+0.08%)
Aug 23, 2022	35.94	36.61	35.11	36.12	1,968,364	+1.02(+2.90%)
Aug 22, 2022	34.30	35.41	33.32	35.10	1,811,277	+0.70(+2.04%)
Aug 19, 2022	34.46	35.14	34.26	34.40	1,537,393	-0.50(-1.43%)
Aug 18, 2022	33.89	34.90	33.89	34.90	2,061,869	+1.39(+4.16%)
Aug 17, 2022	32.32	34.49	32.15	33.51	1,815,845	+0.83(+2.53%)
Aug 16, 2022	32.99	33.44	32.15	32.68	1,555,558	+0.21(+0.65%)
Aug 15, 2022	31.33	32.48	30.48	32.47	4,040,980	-0.91(-2.74%)
Aug 12, 2022	32.87	33.60	32.77	33.38	1,969,423	+0.07(+0.20%)
Aug 11, 2022	31.72	33.44	31.31	33.31	2,230,642	+2.15(+6.91%)
Aug 10, 2022	30.71	31.46	29.58	31.16	2,297,084	+0.52(+1.69%)
Aug 09, 2022	29.50	30.93	29.37	30.64	2,960,300	+1.71(+5.91%)
Aug 08, 2022	29.12	29.19	28.16	28.93	2,150,414	+0.04(+0.13%)
Aug 05, 2022	27.77	29.51	27.72	28.89	2,722,509	+0.76(+2.70%)
Aug 04, 2022	31.43	31.82	27.85	28.13	3,030,875	-3.22(-10.27%)
Aug 03, 2022	32.68	33.53	30.94	31.35	2,913,033	-0.68(-2.13%)
Aug 02, 2022	31.07	32.67	30.69	32.03	2,346,440	+0.78(+2.49%)
Aug 01, 2022	31.52	32.32	30.77	31.26	3,484,856	-0.80(-2.49%)
Jul 29, 2022	31.01	32.39	30.76	32.05	3,662,218	+1.89(+6.28%)
Jul 28, 2022	30.73	32.30	28.53	30.16	4,895,108	+0.23(+0.77%)
Jul 27, 2022	28.15	30.44	28.02	29.93	3,153,265	+2.17(+7.83%)
Jul 26, 2022	28.71	29.05	27.36	27.76	2,476,609	-0.25(-0.89%)
Jul 25, 2022	25.92	28.03	25.49	28.01	2,694,571	+2.62(+10.34%)
Jul 22, 2022	25.52	26.07	25.24	25.38	2,530,713	-0.01(-0.04%)
Jul 21, 2022	26.31	26.70	24.23	25.39	3,795,195	-2.10(-7.62%)
Jul 20, 2022	26.99	27.65	26.30	27.49	2,010,795	+0.30(+1.10%)
Jul 19, 2022	26.29	27.42	26.17	27.19	1,825,935	+0.54(+2.02%)
Jul 18, 2022	27.09	27.62	26.46	26.65	1,592,419	+0.23(+0.87%)
Jul 15, 2022	26.27	26.56	25.47	26.42	2,242,896	+0.94(+3.70%)
Jul 14, 2022	24.76	25.49	23.67	25.48	2,667,354	-0.32(-1.23%)
Jul 13, 2022	26.24	27.10	25.72	25.80	2,474,864	-0.95(-3.56%)
Jul 12, 2022	25.78	27.35	25.58	26.75	3,519,526	-0.45(-1.66%)
Jul 11, 2022	27.01	27.52	26.41	27.20	1,530,911	-0.30(-1.08%)
Jul 08, 2022	28.39	28.50	26.78	27.50	1,673,152	-0.16(-0.59%)
Jul 07, 2022	27.20	27.99	26.86	27.66	2,373,833	+1.45(+5.54%)
Jul 06, 2022	26.83	27.36	25.56	26.21	3,578,254	-0.96(-3.54%)
Jul 05, 2022	28.59	28.69	26.40	27.17	3,464,116	-2.30(-7.80%)
Jul 01, 2022	28.52	29.67	27.57	29.47	3,701,163	+1.58(+5.65%)
Jun 30, 2022	29.51	29.99	27.56	27.89	5,384,139	-2.66(-8.71%)
Jun 29, 2022	33.06	33.43	30.25	30.55	3,028,672	-2.18(-6.66%)
Jun 28, 2022	32.77	33.39	31.77	32.74	2,979,786	+0.90(+2.84%)
Jun 27, 2022	30.03	32.12	29.49	31.83	3,119,908	+2.75(+9.45%)
Jun 24, 2022	30.25	31.49	28.78	29.08	6,575,714	-0.53(-1.79%)
Jun 23, 2022	33.04	33.14	28.99	29.61	4,243,319	-2.87(-8.85%)
Jun 22, 2022	32.15	34.00	31.61	32.49	3,469,211	-1.79(-5.22%)
Jun 21, 2022	33.83	35.84	32.92	34.27	4,689,032	+2.58(+8.13%)
Jun 17, 2022	33.83	34.29	30.53	31.70	9,567,001	-2.03(-6.01%)
Jun 16, 2022	34.76	35.38	33.05	33.73	4,340,950	-2.40(-6.65%)
Jun 15, 2022	37.05	37.78	35.09	36.13	3,667,147	-1.28(-3.42%)
Jun 14, 2022	38.62	39.94	36.35	37.41	4,041,150	+1.34(+3.70%)
Jun 13, 2022	36.91	37.83	35.72	36.07	3,536,299	-2.69(-6.94%)
Jun 10, 2022	39.73	39.97	37.88	38.76	3,847,300	-1.61(-3.98%)
Jun 09, 2022	40.16	41.68	39.57	40.37	3,962,932	+0.13(+0.33%)
Jun 08, 2022	42.05	42.41	39.97	40.23	4,910,957	-1.81(-4.30%)
Jun 07, 2022	38.54	42.04	38.53	42.04	5,922,922	+3.31(+8.54%)
Jun 06, 2022	37.92	39.79	37.41	38.73	6,235,372	+1.69(+4.57%)
Jun 03, 2022	34.18	37.24	34.09	37.04	4,741,939	+2.94(+8.62%)
Jun 02, 2022	32.89	34.27	32.62	34.10	4,443,274	+1.02(+3.08%)
Jun 01, 2022	32.40	33.29	32.00	33.08	4,174,712	+1.17(+3.67%)
May 31, 2022	32.19	33.35	31.42	31.91	3,996,617	+0.25(+0.79%)
May 27, 2022	30.11	31.71	29.91	31.66	1,810,055	+1.53(+5.07%)
May 26, 2022	30.95	31.23	29.68	30.13	1,580,761	-0.26(-0.85%)
May 25, 2022	29.26	30.55	29.26	30.39	1,819,581	+1.16(+3.98%)
May 24, 2022	28.52	29.48	28.04	29.23	1,815,645	-0.03(-0.10%)
May 23, 2022	30.30	30.47	28.90	29.26	1,816,856	-0.36(-1.20%)
May 20, 2022	29.60	29.67	28.67	29.61	1,664,034	+0.29(+0.98%)
May 19, 2022	28.64	29.78	28.06	29.32	2,646,938	-0.15(-0.52%)
May 18, 2022	30.19	30.25	29.06	29.48	3,107,423	-0.44(-1.48%)
May 17, 2022	30.76	30.86	29.33	29.92	2,664,236	+0.08(+0.26%)
May 16, 2022	29.29	30.46	29.23	29.84	2,515,371	+0.62(+2.10%)
May 13, 2022	28.64	29.78	28.59	29.23	2,950,234	+1.45(+5.23%)
May 12, 2022	27.76	28.10	26.69	27.78	2,605,751	-0.01(-0.03%)
May 11, 2022	28.18	28.65	27.46	27.79	3,848,574	+0.42(+1.55%)
May 10, 2022	27.14	28.20	25.97	27.36	4,123,960	+0.70(+2.63%)
May 09, 2022	28.95	29.41	26.39	26.66	4,627,742	-3.30(-11.00%)
May 06, 2022	30.82	31.06	29.25	29.96	2,461,809	-0.27(-0.89%)
May 05, 2022	30.87	31.15	29.16	30.23	3,619,815	-0.32(-1.04%)
May 04, 2022	29.80	30.70	29.41	30.54	4,871,011	+1.28(+4.37%)
May 03, 2022	28.21	29.77	28.20	29.27	3,640,719	+1.06(+3.75%)
May 02, 2022	27.54	28.58	26.88	28.21	4,020,763	+0.28(+1.00%)
Apr 29, 2022	28.96	29.44	27.44	27.93	3,111,999	-0.98(-3.39%)
Apr 28, 2022	26.34	29.17	25.74	28.91	4,391,876	+2.62(+9.98%)
Apr 27, 2022	25.60	26.60	25.12	26.29	4,495,683	+0.66(+2.59%)
Apr 26, 2022	25.10	26.45	24.75	25.62	5,020,247	+0.86(+3.45%)
Apr 25, 2022	24.59	25.19	23.33	24.77	4,873,784	-0.84(-3.27%)
Apr 22, 2022	26.23	27.19	25.52	25.60	4,470,393	-0.74(-2.81%)
Apr 21, 2022	28.45	28.89	25.77	26.34	4,203,313	-1.52(-5.45%)
Apr 20, 2022	28.41	28.96	27.73	27.86	4,555,464	-0.48(-1.70%)
Apr 19, 2022	28.07	28.81	27.84	28.34	3,861,577	-0.30(-1.04%)
Apr 18, 2022	27.34	28.66	26.72	28.64	4,089,832	+2.38(+9.08%)
Apr 14, 2022	25.53	26.61	25.39	26.26	2,713,606	+0.52(+2.02%)
Apr 13, 2022	24.82	25.90	24.43	25.74	1,560,767	+1.35(+5.52%)
Apr 12, 2022	24.88	25.72	24.23	24.39	2,514,580	+0.16(+0.67%)
Apr 11, 2022	24.46	25.08	24.06	24.23	2,138,760	-0.98(-3.89%)
Apr 08, 2022	25.11	25.49	24.61	25.21	2,797,387	+0.36(+1.43%)
Apr 07, 2022	25.81	26.26	23.85	24.86	3,575,675	-0.40(-1.60%)
Apr 06, 2022	24.59	25.81	24.20	25.26	4,731,469	+0.79(+3.22%)
Apr 05, 2022	24.57	25.65	24.43	24.47	4,593,991	+0.47(+1.96%)
Apr 04, 2022	24.07	24.51	23.29	24.00	2,070,257	+0.22(+0.93%)
Apr 01, 2022	23.31	24.12	22.66	23.78	2,937,703	+0.36(+1.52%)
Mar 31, 2022	22.77	24.16	22.74	23.42	3,822,189	+0.19(+0.83%)
Mar 30, 2022	22.22	23.75	22.11	23.23	3,714,922	+1.67(+7.76%)
Mar 29, 2022	20.66	21.57	20.02	21.56	2,023,150	+0.23(+1.08%)
Mar 28, 2022	21.39	21.79	20.65	21.33	3,843,185	-0.89(-4.02%)
Mar 25, 2022	21.65	22.29	21.65	22.22	3,098,995	+0.23(+1.05%)
Mar 24, 2022	21.58	22.27	21.44	21.99	1,809,754	+0.43(+2.01%)
Mar 23, 2022	21.90	22.67	20.98	21.56	2,073,029	+0.04(+0.18%)
Mar 22, 2022	21.86	22.30	20.36	21.52	2,317,311	-0.35(-1.58%)
Mar 21, 2022	20.59	22.20	20.27	21.87	3,106,702	+1.98(+9.96%)
Mar 18, 2022	20.31	20.53	19.35	19.89	9,262,281	-0.54(-2.64%)
Mar 17, 2022	19.48	20.66	19.26	20.42	2,911,289	+1.46(+7.70%)
Mar 16, 2022	19.28	19.68	18.65	18.96	4,170,775	-0.23(-1.20%)
Mar 15, 2022	20.77	20.81	18.48	19.19	5,246,531	-2.80(-12.72%)
Mar 14, 2022	23.49	23.59	21.49	21.99	6,215,396	-2.31(-9.49%)
Mar 11, 2022	23.36	24.87	23.16	24.30	3,429,746	+0.50(+2.10%)
Mar 10, 2022	22.52	23.97		23.80	3,750,255	+1.51(+6.77%)
Mar 09, 2022	21.32	23.24	20.56	22.29	5,737,706	-0.34(-1.49%)
Mar 08, 2022	20.33	24.76	20.00	22.63	10,672,395	+3.56(+18.65%)
Mar 07, 2022	19.54	20.49	18.79	19.07	5,338,379	-0.36(-1.83%)
Mar 04, 2022	16.53	19.48	16.45	19.42	5,791,721	+2.77(+16.62%)
Mar 03, 2022	16.32	17.10	16.01	16.66	2,663,638	+0.25(+1.52%)
Mar 02, 2022	16.18	16.77	15.92	16.41	3,186,025	+0.69(+4.40%)
Mar 01, 2022	16.27	17.03	15.45	15.71	5,138,743	-0.26(-1.62%)
Feb 28, 2022	16.34	16.74	15.52	15.97	3,742,971	-0.45(-2.75%)
Feb 25, 2022	16.84	17.19	16.28	16.43	2,784,579	-0.43(-2.57%)
Feb 24, 2022	16.66	17.17	16.12	16.86	3,828,669	+0.17(+1.04%)
Feb 23, 2022	17.30	17.51	16.57	16.69	2,303,387	-0.52(-3.02%)
Feb 22, 2022	17.87	18.06	17.06	17.20	4,497,934	-0.11(-0.61%)
Feb 18, 2022				17.31	0	-0.19(-1.10%)
Feb 17, 2022	17.78	17.99	17.25	17.50	1,438,354	-0.23(-1.30%)
Feb 16, 2022	18.74	19.15	17.54	17.73	2,241,599	-0.60(-3.25%)
Feb 15, 2022	18.07	18.74	17.78	18.33	2,256,003	-0.47(-2.50%)
Feb 14, 2022	18.39	18.92	17.92	18.80	4,579,169	+0.19(+1.03%)
Feb 11, 2022	18.49	18.96	17.94	18.61	4,382,580	+0.49(+2.71%)
Feb 10, 2022	18.85	19.24	17.70	18.12	5,167,060	-0.93(-4.89%)
Feb 09, 2022	18.72	19.37	18.48	19.05	3,521,053	+0.41(+2.22%)
Feb 08, 2022	18.55	18.81	18.18	18.64	3,376,106	+0.07(+0.36%)
Feb 07, 2022	17.32	18.85	17.15	18.57	2,998,528	+0.99(+5.63%)
Feb 04, 2022	17.08	17.90	16.94	17.58	2,632,552	+0.71(+4.22%)
Feb 03, 2022	17.02			16.87	2,221,539	-0.18(-1.07%)
Feb 02, 2022	16.78	17.12	16.55	17.05	2,168,102	+0.23(+1.37%)
Feb 01, 2022	15.21	16.85	14.94	16.82	3,763,897	+1.60(+10.48%)
Jan 31, 2022	15.41	15.54		15.22	2,640,529	-0.33(-2.10%)
Jan 28, 2022	15.53	15.97	14.81	15.55	2,677,318	-0.12(-0.80%)
Jan 27, 2022	15.79	16.06	15.04	15.68	4,401,409	+0.37(+2.39%)
Jan 26, 2022	16.46	16.77	15.16	15.31	4,927,197	-1.00(-6.13%)
Jan 25, 2022	15.32	16.35	15.02	16.31	4,103,239	+1.06(+6.93%)
Jan 24, 2022	14.70	15.31	14.18	15.25	4,203,894	+0.23(+1.54%)
Jan 21, 2022	15.59	15.82	15.00	15.02	5,457,011	-0.87(-5.44%)
Jan 20, 2022	16.59	17.02	15.85	15.89	4,021,103	-0.96(-5.70%)
Jan 19, 2022	17.51	17.88	16.75	16.85	3,991,396	-0.39(-2.29%)
Jan 18, 2022	17.55	17.88	16.94	17.24	3,274,189	-0.20(-1.16%)
Jan 14, 2022				17.44	0	+1.01(+6.14%)
Jan 13, 2022	16.72	17.03	16.35	16.44	2,873,810	-0.22(-1.33%)
Jan 12, 2022	16.72	17.04	16.40	16.66	2,892,064	+0.16(+0.99%)
Jan 11, 2022	16.15	16.94	15.83	16.49	3,548,028	+0.66(+4.19%)
Jan 10, 2022	15.67	16.07	15.41	15.83	3,650,376	+0.16(+1.04%)
Jan 07, 2022	15.12	15.74	14.91	15.67	4,659,129	+0.86(+5.84%)
Jan 06, 2022	14.03	14.95	13.86	14.80	4,929,145	+1.29(+9.53%)
Jan 05, 2022	13.90	14.39	13.49	13.51	2,712,079	-0.18(-1.33%)
Jan 04, 2022	13.85	14.15	13.68	13.70	2,845,358	+0.22(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.