Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0162	0.0210	0.0158	0.0208	509,946	+0.00(+22.35%)
Dec 29, 2022	0.0174	0.0174	0.0170	0.0170	18,230	+0.00(+5.59%)
Dec 28, 2022	0.0225	0.0225	0.0152	0.0161	1,204,949	-0.00(-23.33%)
Dec 27, 2022	0.0169	0.0210	0.0169	0.0210	727,230	+0.00(+24.26%)
Dec 23, 2022	0.0145	0.0171	0.0145	0.0169	179,750	+0.00(+2.42%)
Dec 22, 2022	0.0160	0.0165	0.0160	0.0165	62,000	+0.00(+3.13%)
Dec 21, 2022	0.0165	0.0165	0.0160	0.0160	37,400	-0.00(-5.33%)
Dec 20, 2022	0.0161	0.0169	0.0150	0.0169	102,100	+0.00(+6.29%)
Dec 19, 2022	0.0163	0.0170	0.0155	0.0159	174,630	+0.00(+5.30%)
Dec 16, 2022	0.0178	0.0178	0.0148	0.0151	211,131	-0.00(-8.48%)
Dec 15, 2022	0.0170	0.0178	0.0165	0.0165	271,800	-0.00(-5.71%)
Dec 14, 2022	0.0185	0.0229	0.0165	0.0175	1,042,060	-0.00(-4.37%)
Dec 13, 2022	0.0185	0.0230	0.0178	0.0183	1,140,228	-0.00(-1.08%)
Dec 12, 2022	0.0180	0.0185	0.0180	0.0185	96,500	+0.00(+2.78%)
Dec 09, 2022	0.0191	0.0197	0.0175	0.0180	241,362	-0.00(-8.63%)
Dec 08, 2022	0.0197	0.0197	0.0175	0.0197	926,016	-0.00(-0.51%)
Dec 07, 2022	0.0219	0.0219	0.0195	0.0198	270,852	-0.00(-1.49%)
Dec 06, 2022	0.0220	0.0220	0.0200	0.0201	112,691	-0.00(-10.67%)
Dec 05, 2022	0.0220	0.0225	0.0220	0.0225	2,200	+0.00(+0.00%)
Dec 02, 2022	0.0220	0.0230	0.0220	0.0225	506,198	+0.00(+0.00%)
Dec 01, 2022	0.0220	0.0225	0.0220	0.0225	9,990	-0.00(-2.17%)
Nov 30, 2022	0.0225	0.0275	0.0201	0.0230	383,859	+0.00(+4.55%)
Nov 29, 2022	0.0219	0.0220	0.0219	0.0220	19,800	+0.00(+0.46%)
Nov 28, 2022	0.0225	0.0225	0.0219	0.0219	6,550	-0.00(-0.45%)
Nov 23, 2022				0.0220	0	+0.00(+0.00%)
Nov 22, 2022	0.0220	0.0220	0.0218	0.0220	409,630	+0.00(+0.00%)
Nov 21, 2022	0.0231	0.0231	0.0220	0.0220	193,200	-0.00(-4.76%)
Nov 18, 2022	0.0231	0.0250	0.0231	0.0231	25,777	-0.00(-7.60%)
Nov 17, 2022	0.0270	0.0275	0.0250	0.0250	390,648	+0.00(+4.17%)
Nov 16, 2022	0.0210	0.0240	0.0210	0.0240	31,426	+0.00(+14.29%)
Nov 15, 2022	0.0230	0.0242	0.0202	0.0210	664,467	-0.01(-19.85%)
Nov 14, 2022	0.0237	0.0262	0.0220	0.0262	264,063	+0.00(+7.82%)
Nov 11, 2022	0.0271	0.0271	0.0243	0.0243	231,300	-0.00(-13.21%)
Nov 10, 2022	0.0310	0.0315	0.0252	0.0280	246,314	-0.00(-13.85%)
Nov 09, 2022	0.0305	0.0325	0.0285	0.0325	43,601	+0.00(+17.75%)
Nov 08, 2022	0.0300	0.0350	0.0276	0.0276	122,962	+0.00(+0.00%)
Nov 07, 2022	0.0350	0.0350	0.0258	0.0276	186,462	-0.01(-21.14%)
Nov 04, 2022	0.0294	0.0379	0.0291	0.0350	267,601	+0.01(+19.05%)
Nov 03, 2022	0.0231	0.0294	0.0225	0.0294	194,364	+0.00(+1.38%)
Nov 02, 2022	0.0263	0.0325	0.0263	0.0290	164,514	+0.00(+9.85%)
Nov 01, 2022	0.0297	0.0328	0.0264	0.0264	144,050	-0.00(-5.71%)
Oct 31, 2022	0.0241	0.0285	0.0230	0.0280	181,731	-0.00(-12.50%)
Oct 28, 2022	0.0229	0.0320	0.0229	0.0320	63,280	+0.01(+42.22%)
Oct 27, 2022	0.0240	0.0240	0.0215	0.0225	88,461	-0.00(-10.00%)
Oct 26, 2022	0.0221	0.0389	0.0221	0.0250	278,050	+0.00(+14.68%)
Oct 25, 2022	0.0217	0.0230	0.0217	0.0218	17,000	-0.00(-0.91%)
Oct 24, 2022	0.0220	0.0240	0.0210	0.0220	147,095	-0.00(-14.06%)
Oct 21, 2022	0.0281	0.0281	0.0250	0.0256	137,000	-0.01(-20.00%)
Oct 20, 2022	0.0305	0.0375	0.0305	0.0320	325,500	+0.00(+4.92%)
Oct 19, 2022	0.0292	0.0333	0.0285	0.0305	115,223	-0.00(-1.61%)
Oct 18, 2022	0.0298	0.0425	0.0297	0.0310	595,389	+0.01(+34.20%)
Oct 17, 2022	0.0250	0.0286	0.0231	0.0231	115,903	-0.00(-3.75%)
Oct 14, 2022	0.0240	0.0240	0.0240	0.0240	18,200	+0.00(+14.29%)
Oct 13, 2022	0.0245	0.0245	0.0210	0.0210	29,600	-0.01(-23.64%)
Oct 12, 2022	0.0275	0.0275	0.0275	0.0275	200	+0.00(+10.44%)
Oct 11, 2022	0.0230	0.0249	0.0229	0.0249	64,280	-0.00(-0.40%)
Oct 10, 2022	0.0277	0.0277	0.0250	0.0250	105,550	-0.00(-0.79%)
Oct 07, 2022	0.0239	0.0252	0.0239	0.0252	28,400	+0.00(+3.28%)
Oct 06, 2022	0.0249	0.0250	0.0215	0.0244	263,944	+0.00(+3.39%)
Oct 05, 2022	0.0249	0.0340	0.0236	0.0236	458,554	-0.00(-5.22%)
Oct 04, 2022	0.0249	0.0249	0.0249	0.0249	2,800	+0.00(+0.00%)
Oct 03, 2022	0.0249	0.0249	0.0215	0.0249	8,500	+0.00(+15.81%)
Sep 30, 2022	0.0221	0.0233	0.0215	0.0215	24,100	-0.00(-8.90%)
Sep 29, 2022	0.0239	0.0239	0.0225	0.0236	40,603	-0.00(-6.35%)
Sep 28, 2022	0.0253	0.0254	0.0216	0.0252	86,961	+0.00(+7.69%)
Sep 27, 2022	0.0215	0.0234	0.0166	0.0234	508,104	-0.00(-8.24%)
Sep 26, 2022	0.0259	0.0259	0.0215	0.0255	442,905	-0.00(-7.27%)
Sep 23, 2022	0.0278	0.0278	0.0256	0.0275	313,300	+0.00(+1.85%)
Sep 22, 2022	0.0285	0.0300	0.0215	0.0270	1,080,157	-0.00(-5.26%)
Sep 21, 2022	0.0286	0.0290	0.0285	0.0285	18,100	-0.00(-0.70%)
Sep 20, 2022	0.0282	0.0306	0.0260	0.0287	449,928	+0.00(+3.61%)
Sep 19, 2022	0.0301	0.0304	0.0267	0.0277	192,428	-0.00(-7.97%)
Sep 16, 2022	0.0270	0.0309	0.0245	0.0301	1,179,290	+0.00(+9.45%)
Sep 15, 2022	0.0400	0.0446	0.0265	0.0275	1,805,525	-0.02(-38.75%)
Sep 14, 2022	0.0480	0.0520	0.0411	0.0449	765,675	-0.00(-5.47%)
Sep 13, 2022	0.0341	0.0580	0.0330	0.0475	1,621,835	+0.01(+32.31%)
Sep 12, 2022	0.0340	0.0359	0.0340	0.0359	81,705	+0.00(+8.13%)
Sep 09, 2022	0.0358	0.0358	0.0330	0.0332	66,040	-0.00(-6.48%)
Sep 08, 2022	0.0359	0.0359	0.0335	0.0355	121,900	+0.00(+0.00%)
Sep 07, 2022	0.0330	0.0388	0.0330	0.0355	306,181	-0.00(-3.53%)
Sep 06, 2022	0.0300	0.0368	0.0298	0.0368	183,285	+0.01(+18.33%)
Sep 02, 2022	0.0301	0.0320	0.0283	0.0311	902,433	-0.00(-0.64%)
Sep 01, 2022	0.0328	0.0328	0.0282	0.0313	284,115	-0.00(-2.19%)
Aug 31, 2022	0.0358	0.0365	0.0290	0.0320	1,299,695	-0.01(-15.57%)
Aug 30, 2022	0.0387	0.0387	0.0352	0.0379	1,104,132	+0.00(+4.70%)
Aug 29, 2022	0.0351	0.0381	0.0351	0.0362	279,654	-0.00(-6.70%)
Aug 26, 2022	0.0445	0.0450	0.0350	0.0388	1,586,654	-0.00(-9.77%)
Aug 25, 2022	0.0399	0.0431	0.0382	0.0430	1,466,085	+0.00(+7.77%)
Aug 24, 2022	0.0400	0.0440	0.0350	0.0399	958,868	-0.00(-0.25%)
Aug 23, 2022	0.0399	0.0417	0.0350	0.0400	976,158	+0.00(+5.26%)
Aug 22, 2022	0.0405	0.0410	0.0371	0.0380	362,012	-0.01(-15.56%)
Aug 19, 2022	0.0490	0.0490	0.0404	0.0450	455,915	+0.00(+3.93%)
Aug 18, 2022	0.0438	0.0455	0.0420	0.0433	212,465	-0.00(-3.78%)
Aug 17, 2022	0.0468	0.0469	0.0410	0.0450	673,353	+0.00(+2.27%)
Aug 16, 2022	0.0485	0.0492	0.0430	0.0440	780,252	-0.01(-12.00%)
Aug 15, 2022	0.0475	0.0545	0.0475	0.0500	284,296	-0.00(-0.99%)
Aug 12, 2022	0.0450	0.0580	0.0450	0.0505	829,170	+0.01(+12.47%)
Aug 11, 2022	0.0470	0.0490	0.0405	0.0449	368,067	-0.00(-3.85%)
Aug 10, 2022	0.0450	0.0469	0.0402	0.0467	527,038	-0.00(-0.64%)
Aug 09, 2022	0.0500	0.0520	0.0401	0.0470	1,577,393	-0.01(-12.48%)
Aug 08, 2022	0.0516	0.0590	0.0500	0.0537	584,971	-0.01(-10.35%)
Aug 05, 2022	0.0612	0.0700	0.0500	0.0599	1,083,325	-0.00(-0.17%)
Aug 04, 2022	0.0640	0.0670	0.0550	0.0600	1,238,776	-0.00(-4.00%)
Aug 03, 2022	0.0680	0.0769	0.0590	0.0625	619,271	-0.01(-10.71%)
Aug 02, 2022	0.0740	0.0786	0.0621	0.0700	1,853,827	-0.01(-8.50%)
Aug 01, 2022	0.0870	0.0950	0.0650	0.0765	884,086	-0.01(-12.07%)
Jul 29, 2022	0.1050	0.1118	0.0870	0.0870	1,372,271	-0.02(-20.91%)
Jul 28, 2022	0.1090	0.1249	0.1000	0.1100	2,975,853	-0.01(-5.98%)
Jul 27, 2022	0.1100	0.1270	0.1080	0.1170	457,008	+0.01(+8.33%)
Jul 26, 2022	0.1212	0.1230	0.0951	0.1080	1,566,141	-0.01(-10.89%)
Jul 25, 2022	0.1500	0.1695	0.1101	0.1212	6,671,917	-0.01(-6.77%)
Jul 22, 2022	0.1788	0.1850	0.1050	0.1300	5,952,331	-0.04(-24.20%)
Jul 21, 2022	0.0833	0.1779	0.0805	0.1715	11,656,723	+0.09(+114.38%)
Jul 20, 2022	0.0468	0.0825	0.0460	0.0800	3,877,259	+0.04(+77.78%)
Jul 19, 2022	0.0430	0.0450	0.0401	0.0450	60,990	+0.00(+12.50%)
Jul 18, 2022	0.0509	0.0509	0.0400	0.0400	123,533	-0.01(-20.00%)
Jul 15, 2022	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jul 14, 2022	0.0520	0.0520	0.0500	0.0500	284,942	-0.00(-0.99%)
Jul 13, 2022	0.0520	0.0520	0.0490	0.0505	112,654	+0.00(+3.06%)
Jul 12, 2022	0.0490	0.0493	0.0490	0.0490	68,898	-0.00(-3.92%)
Jul 11, 2022	0.0511	0.0520	0.0500	0.0510	18,400	-0.00(-0.20%)
Jul 08, 2022	0.0528	0.0530	0.0511	0.0511	11,041	-0.00(-3.22%)
Jul 07, 2022	0.0530	0.0550	0.0511	0.0528	214,801	+0.00(+3.33%)
Jul 06, 2022	0.0570	0.0570	0.0510	0.0511	42,000	-0.01(-10.35%)
Jul 05, 2022	0.0543	0.0570	0.0481	0.0570	17,100	-0.00(-8.06%)
Jul 01, 2022	0.0517	0.0620	0.0517	0.0620	187,000	+0.01(+19.46%)
Jun 30, 2022	0.0519	0.0519	0.0519	0.0519	21,400	+0.00(+4.22%)
Jun 29, 2022	0.0550	0.0550	0.0450	0.0498	610,938	-0.01(-9.45%)
Jun 28, 2022	0.0575	0.0575	0.0548	0.0550	264,100	-0.00(-8.33%)
Jun 24, 2022				0.0600	0	-0.01(-14.29%)
Jun 23, 2022	0.0650	0.0750	0.0550	0.0700	472,492	+0.01(+7.69%)
Jun 22, 2022	0.0580	0.0800	0.0500	0.0650	1,510,160	+0.01(+13.04%)
Jun 21, 2022	0.0470	0.0580	0.0470	0.0575	134,681	+0.00(+4.55%)
Jun 17, 2022	0.0650	0.0695	0.0510	0.0550	117,275	-0.01(-15.38%)
Jun 16, 2022	0.0700	0.0730	0.0620	0.0650	1,723,083	+0.01(+8.33%)
Jun 15, 2022	0.0590	0.0600	0.0550	0.0600	23,660	+0.00(+1.69%)
Jun 14, 2022	0.0468	0.1000	0.0468	0.0590	901,140	+0.02(+51.28%)
Jun 13, 2022	0.0374	0.0450	0.0374	0.0390	323,028	+0.00(+11.43%)
Jun 09, 2022				0.0350	0	-0.00(-0.57%)
Jun 07, 2022				0.0352	0	+0.00(+0.57%)
Jun 06, 2022	0.0390	0.0390	0.0350	0.0350	241,610	-0.00(-7.89%)
Jun 03, 2022	0.0385	0.0385	0.0380	0.0380	7,986	-0.00(-2.56%)
Jun 02, 2022	0.0390	0.0390	0.0390	0.0390	3,500	+0.00(+0.00%)
Jun 01, 2022	0.0390	0.0390	0.0390	0.0390	29,990	+0.00(+0.00%)
May 31, 2022	0.0390	0.0398	0.0390	0.0390	2,500	+0.00(+0.00%)
May 27, 2022	0.0406	0.0406	0.0390	0.0390	24,586	-0.00(-3.94%)
May 26, 2022	0.0406	0.0406	0.0406	0.0406	7,000	+0.00(+0.00%)
May 24, 2022				0.0406	49	+0.00(+4.64%)
May 23, 2022	0.0410	0.0410	0.0388	0.0388	22,650	-0.00(-7.18%)
May 20, 2022	0.0425	0.0425	0.0418	0.0418	13,364	-0.00(-7.11%)
May 19, 2022	0.0468	0.0468	0.0450	0.0450	39,073	-0.00(-7.22%)
May 17, 2022				0.0485	0	-0.01(-11.82%)
May 16, 2022	0.0530	0.0555	0.0530	0.0550	63,325	+0.00(+7.00%)
May 13, 2022	0.0545	0.0545	0.0510	0.0514	60,000	+0.00(+2.80%)
May 12, 2022	0.0505	0.0580	0.0500	0.0500	63,200	-0.01(-13.79%)
May 11, 2022	0.0575	0.0590	0.0550	0.0580	102,500	+0.00(+5.45%)
May 10, 2022	0.0495	0.0575	0.0495	0.0550	139,401	+0.01(+22.22%)
May 09, 2022	0.0455	0.0455	0.0450	0.0450	78,918	-0.01(-10.00%)
May 06, 2022	0.0500	0.0500	0.0498	0.0500	5,000	+0.00(+0.00%)
May 05, 2022	0.0600	0.0600	0.0480	0.0500	168,650	-0.01(-9.58%)
May 04, 2022	0.0553	0.0585	0.0553	0.0553	7,500	-0.00(-5.47%)
May 03, 2022	0.0607	0.0620	0.0485	0.0585	33,579	+0.01(+10.38%)
May 02, 2022	0.0540	0.0540	0.0499	0.0530	12,800	+0.00(+6.00%)
Apr 29, 2022	0.0526	0.0555	0.0350	0.0500	218,873	-0.01(-18.57%)
Apr 28, 2022	0.0620	0.0625	0.0555	0.0614	171,190	-0.00(-0.97%)
Apr 27, 2022	0.0650	0.0650	0.0525	0.0620	82,667	+0.00(+3.33%)
Apr 26, 2022	0.0644	0.0649	0.0520	0.0600	110,059	+0.00(+0.00%)
Apr 25, 2022	0.0550	0.0650	0.0550	0.0600	219,562	+0.01(+20.00%)
Apr 22, 2022	0.0575	0.0575	0.0500	0.0500	94,144	-0.00(-4.76%)
Apr 21, 2022	0.0525	0.0525	0.0470	0.0525	43,200	+0.00(+0.00%)
Apr 20, 2022	0.0500	0.0550	0.0455	0.0525	140,568	+0.00(+2.94%)
Apr 19, 2022	0.0530	0.0550	0.0510	0.0510	45,044	-0.00(-3.59%)
Apr 18, 2022	0.0530	0.0530	0.0505	0.0529	9,500	-0.00(-0.19%)
Apr 14, 2022	0.0475	0.0530	0.0475	0.0530	8,100	+0.00(+0.95%)
Apr 13, 2022	0.0525	0.0525	0.0525	0.0525	23,500	-0.00(-0.94%)
Apr 12, 2022	0.0500	0.0531	0.0500	0.0530	32,800	-0.00(-7.02%)
Apr 11, 2022	0.0600	0.0600	0.0515	0.0570	36,666	-0.00(-5.00%)
Apr 08, 2022	0.0601	0.0601	0.0600	0.0600	22,140	-0.00(-7.55%)
Apr 07, 2022	0.0620	0.0650	0.0620	0.0649	18,870	+0.00(+4.68%)
Apr 06, 2022	0.0630	0.0673	0.0620	0.0620	85,705	-0.01(-8.15%)
Apr 05, 2022	0.0675	0.0675	0.0675	0.0675	7,600	+0.00(+7.14%)
Apr 04, 2022	0.0690	0.0690	0.0630	0.0630	54,500	+0.00(+1.61%)
Apr 01, 2022	0.0566	0.0620	0.0566	0.0620	9,966	+0.01(+9.73%)
Mar 31, 2022	0.0675	0.0675	0.0565	0.0565	116,246	-0.01(-19.05%)
Mar 30, 2022	0.0700	0.0700	0.0652	0.0698	32,500	-0.00(-0.14%)
Mar 29, 2022	0.0750	0.0825	0.0620	0.0699	201,114	-0.02(-17.76%)
Mar 28, 2022	0.0760	0.0850	0.0655	0.0850	18,146	+0.02(+25.93%)
Mar 25, 2022	0.0674	0.0700	0.0674	0.0675	32,728	-0.00(-3.43%)
Mar 24, 2022	0.0698	0.0699	0.0698	0.0699	6,000	+0.00(+0.00%)
Mar 23, 2022	0.0760	0.0900	0.0511	0.0699	143,549	-0.01(-11.52%)
Mar 22, 2022	0.0800	0.0800	0.0750	0.0790	73,650	+0.01(+7.48%)
Mar 21, 2022	0.0690	0.0920	0.0690	0.0735	226,756	+0.02(+32.91%)
Mar 18, 2022	0.0491	0.0681	0.0491	0.0553	108,276	+0.01(+19.96%)
Mar 17, 2022	0.0462	0.0529	0.0460	0.0461	76,330	-0.00(-9.61%)
Mar 16, 2022	0.0530	0.0530	0.0510	0.0510	56,500	+0.00(+0.00%)
Mar 15, 2022	0.0510	0.0510	0.0510	0.0510	15,000	-0.01(-13.27%)
Mar 14, 2022	0.0510	0.0588	0.0510	0.0588	41,650	+0.01(+17.60%)
Mar 11, 2022	0.0594	0.0651	0.0485	0.0500	187,652	-0.02(-28.06%)
Mar 10, 2022	0.0650	0.0700	0.0642	0.0695	112,700	+0.01(+15.26%)
Mar 09, 2022	0.0700	0.0700	0.0603	0.0603	27,000	-0.01(-12.61%)
Mar 08, 2022	0.0675	0.0700	0.0600	0.0690	455,589	+0.02(+27.78%)
Mar 07, 2022	0.0650	0.0650	0.0540	0.0540	95,633	-0.01(-16.92%)
Mar 04, 2022	0.0622	0.0695	0.0500	0.0650	123,061	+0.00(+4.50%)
Mar 03, 2022	0.0622	0.0622	0.0622	0.0622	5,500	-0.01(-9.86%)
Mar 02, 2022	0.0695	0.0695	0.0642	0.0690	75,876	+0.00(+6.15%)
Mar 01, 2022	0.0535	0.0680	0.0535	0.0650	299,490	+0.02(+32.65%)
Feb 28, 2022	0.0481	0.0490	0.0460	0.0490	254,493	+0.00(+1.87%)
Feb 25, 2022	0.0510	0.0510	0.0481	0.0481	2,000	-0.00(-1.84%)
Feb 24, 2022	0.0494	0.0500	0.0480	0.0490	89,990	-0.00(-2.00%)
Feb 23, 2022	0.0501	0.0518	0.0450	0.0500	21,520	-0.00(-0.99%)
Feb 22, 2022	0.0555	0.0630	0.0501	0.0505	154,470	-0.01(-12.93%)
Feb 18, 2022				0.0580	0	-0.00(-3.33%)
Feb 17, 2022	0.0615	0.0630	0.0593	0.0600	95,190	-0.00(-4.76%)
Feb 16, 2022	0.0630	0.0630	0.0620	0.0630	8,627	-0.00(-1.72%)
Feb 15, 2022	0.0645	0.0645	0.0623	0.0641	10,944	+0.01(+10.52%)
Feb 14, 2022	0.0623	0.0623	0.0580	0.0580	1,075	-0.01(-10.08%)
Feb 11, 2022	0.0643	0.0675	0.0639	0.0645	22,885	-0.00(-0.77%)
Feb 10, 2022	0.0685	0.0685	0.0613	0.0650	94,771	-0.00(-5.11%)
Feb 09, 2022	0.0680	0.0690	0.0612	0.0685	240,756	-0.00(-1.15%)
Feb 08, 2022	0.0705	0.0705	0.0693	0.0693	1,800	-0.00(-0.29%)
Feb 07, 2022	0.0713	0.0715	0.0676	0.0695	58,620	-0.00(-1.84%)
Feb 04, 2022	0.0700	0.0720	0.0697	0.0708	118,190	+0.00(+1.14%)
Feb 03, 2022	0.0750	0.0795	0.0680	0.0700	155,868	-0.00(-6.42%)
Feb 02, 2022	0.0795	0.0795	0.0740	0.0748	8,108	-0.00(-5.91%)
Feb 01, 2022	0.0765	0.0795	0.0650	0.0795	291,652	+0.01(+10.42%)
Jan 31, 2022	0.0875	0.0875	0.0700	0.0720	114,300	-0.01(-10.00%)
Jan 28, 2022	0.0800	0.0800	0.0800	0.0800	800	-0.00(-0.25%)
Jan 27, 2022	0.0835	0.0835	0.0802	0.0802	172,440	+0.00(+5.53%)
Jan 26, 2022	0.0895	0.0900	0.0725	0.0760	58,840	-0.01(-14.61%)
Jan 25, 2022	0.0670	0.0895	0.0670	0.0890	36,000	+0.02(+26.06%)
Jan 24, 2022	0.0802	0.0855	0.0401	0.0706	139,970	-0.02(-21.12%)
Jan 21, 2022	0.0686	0.0895	0.0686	0.0895	182,481	+0.02(+27.86%)
Jan 20, 2022	0.0700	0.0795	0.0700	0.0700	237,850	+0.00(+0.00%)
Jan 19, 2022	0.0890	0.0898	0.0700	0.0700	246,006	-0.01(-17.65%)
Jan 18, 2022	0.0890	0.0898	0.0850	0.0850	51,100	-0.00(-4.49%)
Jan 14, 2022				0.0890	0	-0.00(-4.30%)
Jan 13, 2022	0.0930	0.0930	0.0930	0.0930	4,000	+0.00(+0.65%)
Jan 12, 2022	0.0924	0.0924	0.0924	0.0924	10,300	+0.00(+3.82%)
Jan 11, 2022	0.0915	0.0915	0.0890	0.0890	23,628	-0.00(-5.22%)
Jan 10, 2022	0.0940	0.0940	0.0939	0.0939	450	-0.00(-0.11%)
Jan 07, 2022	0.0900	0.0940	0.0900	0.0940	92,700	+0.00(+0.00%)
Jan 06, 2022	0.0920	0.0940	0.0920	0.0940	4,300	+0.00(+0.00%)
Jan 05, 2022	0.0903	0.0940	0.0903	0.0940	22,800	+0.00(+3.52%)
Jan 04, 2022	0.0908	0.0908	0.0908	0.0908	5,000	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.