Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	98.40	99.01	97.13	98.39	526,380	-1.20(-1.21%)
Dec 29, 2022	97.45	100.02	96.90	99.59	553,297	+2.88(+2.98%)
Dec 28, 2022	100.18	100.71	96.58	96.71	600,678	-3.13(-3.13%)
Dec 27, 2022	99.12	99.95	98.14	99.84	648,967	+1.15(+1.16%)
Dec 23, 2022	97.20	98.74	96.45	98.70	842,723	+1.38(+1.41%)
Dec 22, 2022	97.45	98.44	95.12	97.32	1,034,622	-1.85(-1.86%)
Dec 21, 2022	98.43	100.08	98.43	99.17	741,300	+1.60(+1.64%)
Dec 20, 2022	96.74	97.82	96.46	97.57	782,285	+0.39(+0.41%)
Dec 19, 2022	97.96	99.06	96.52	97.18	791,635	-0.53(-0.54%)
Dec 16, 2022	97.47	98.48	96.76	97.71	2,232,146	-0.84(-0.85%)
Dec 15, 2022	100.21	100.70	98.27	98.54	1,644,803	-3.45(-3.38%)
Dec 14, 2022	103.51	105.22	99.92	101.99	1,389,176	-2.90(-2.76%)
Dec 13, 2022	105.17	107.26	103.57	104.88	1,594,338	+3.60(+3.55%)
Dec 12, 2022	98.64	101.53	98.20	101.28	902,672	+2.78(+2.82%)
Dec 09, 2022	97.20	100.14	97.15	98.50	1,069,279	+1.14(+1.17%)
Dec 08, 2022	99.50	99.97	97.12	97.37	885,150	-0.70(-0.72%)
Dec 07, 2022	100.16	100.37	97.57	98.07	1,231,022	-2.79(-2.77%)
Dec 06, 2022	104.25	104.75	99.34	100.86	1,169,624	-3.44(-3.29%)
Dec 05, 2022	103.83	105.59	103.28	104.30	965,835	-0.70(-0.67%)
Dec 02, 2022	102.02	106.57	101.91	105.00	922,375	+1.56(+1.51%)
Dec 01, 2022	104.61	105.73	102.72	103.44	950,250	+0.18(+0.18%)
Nov 30, 2022	101.37	103.38	98.43	103.26	1,492,000	+1.68(+1.66%)
Nov 29, 2022	97.70	101.98	97.70	101.57	1,389,149	+4.60(+4.74%)
Nov 28, 2022	98.80	99.28	96.74	96.97	751,176	-3.72(-3.70%)
Nov 25, 2022	100.11	101.83	99.93	100.70	313,477	+0.40(+0.40%)
Nov 23, 2022	99.53	101.15	99.12	100.29	621,124	+0.13(+0.13%)
Nov 22, 2022	97.50	101.51	96.94	100.16	1,293,033	+4.34(+4.53%)
Nov 21, 2022	96.06	97.03	94.98	95.82	776,580	-1.60(-1.64%)
Nov 18, 2022	97.26	97.71	94.95	97.42	964,994	+1.84(+1.92%)
Nov 17, 2022	94.38	95.64	92.88	95.58	840,536	-1.18(-1.22%)
Nov 16, 2022	97.89	98.16	95.87	96.76	917,130	-2.17(-2.19%)
Nov 15, 2022	102.80	103.63	98.74	98.93	1,514,173	-2.12(-2.10%)
Nov 14, 2022	103.80	104.53	101.00	101.05	1,404,524	-5.35(-5.03%)
Nov 11, 2022	101.40	108.05	101.40	106.39	2,114,555	+6.03(+6.01%)
Nov 10, 2022	93.05	100.59	92.95	100.36	2,357,269	+12.07(+13.67%)
Nov 09, 2022	89.13	89.92	87.93	88.29	1,522,461	-1.99(-2.21%)
Nov 08, 2022	89.40	91.55	88.19	90.29	1,123,006	+1.37(+1.54%)
Nov 07, 2022	89.26	89.77	86.68	88.92	1,700,771	+0.44(+0.50%)
Nov 04, 2022	90.65	93.62	87.07	88.48	2,761,561	-2.45(-2.70%)
Nov 03, 2022	89.53	91.70	89.14	90.93	1,363,948	+0.47(+0.52%)
Nov 02, 2022	94.52		90.46	90.46	1,310,752	-4.20(-4.43%)
Nov 01, 2022	94.14	95.06	92.85	94.65	1,059,141	+2.16(+2.33%)
Oct 31, 2022	91.93	93.18	91.65	92.50	1,197,193	+0.02(+0.02%)
Oct 28, 2022	90.93	92.74	90.13	92.48	892,268	+0.92(+1.01%)
Oct 27, 2022	92.61	93.17	91.33	91.56	719,381	-0.41(-0.45%)
Oct 26, 2022	92.12	92.92	90.82	91.97	953,826	+0.24(+0.26%)
Oct 25, 2022	88.56	92.00	88.17	91.73	748,374	+2.79(+3.14%)
Oct 24, 2022	90.64	91.13	88.72	88.94	717,820	-1.47(-1.63%)
Oct 21, 2022	88.10	90.91	87.91	90.41	833,017	+2.47(+2.81%)
Oct 20, 2022	88.98	91.51	87.72	87.94	772,217	-0.52(-0.58%)
Oct 19, 2022	89.71	90.41	87.83	88.45	569,204	-2.22(-2.44%)
Oct 18, 2022	90.58	91.57	89.52	90.67	1,190,918	+2.81(+3.20%)
Oct 17, 2022	86.87	88.61	86.61	87.86	1,056,290	+3.14(+3.71%)
Oct 14, 2022	89.90	90.38	83.99	84.72	1,484,498	-4.37(-4.90%)
Oct 13, 2022	83.94	90.35	83.07	89.08	1,184,666	+3.18(+3.70%)
Oct 12, 2022	86.81	86.97	85.37	85.90	1,071,248	-1.04(-1.20%)
Oct 11, 2022	86.69	88.51	85.90	86.94	852,774	-0.80(-0.91%)
Oct 10, 2022	87.97	88.58	86.90	87.74	1,224,291	+1.54(+1.78%)
Oct 07, 2022	87.20	88.08	85.65	86.21	1,353,289	-2.24(-2.53%)
Oct 06, 2022	89.25	90.71	88.12	88.44	1,112,781	-2.08(-2.30%)
Oct 05, 2022	90.28	91.45	89.03	90.52	1,195,392	-2.04(-2.21%)
Oct 04, 2022	91.86	92.71	91.35	92.57	1,132,429	+2.54(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.