Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.19	13.28	13.11	13.15	232,592	-0.01(-0.08%)
Dec 29, 2022	12.85	13.22	12.85	13.16	161,512	+0.31(+2.41%)
Dec 28, 2022	13.00	13.14	12.85	12.85	499,248	-0.63(-4.67%)
Dec 27, 2022	12.62	13.57	12.62	13.48	518,423	+0.75(+5.89%)
Dec 23, 2022	12.76	12.86	12.66	12.73	156,193	+0.02(+0.16%)
Dec 22, 2022	12.75	13.13	12.61	12.71	409,948	-0.22(-1.70%)
Dec 21, 2022	12.60	12.99	12.60	12.93	220,673	+0.37(+2.95%)
Dec 20, 2022	12.40	12.73	12.40	12.56	350,422	-0.22(-1.72%)
Dec 19, 2022	12.60	12.92	12.60	12.78	417,675	-0.36(-2.74%)
Dec 16, 2022	12.99	13.22	12.99	13.14	1,025,117	+0.30(+2.34%)
Dec 15, 2022	12.68	13.57	12.68	12.84	214,869	-0.23(-1.76%)
Dec 14, 2022	12.87	13.33	12.87	13.07	245,033	-0.01(-0.08%)
Dec 13, 2022	13.34	13.45	12.94	13.08	288,169	+0.17(+1.32%)
Dec 12, 2022	12.85	13.15	12.79	12.91	432,158	-0.35(-2.64%)
Dec 09, 2022	13.20	13.78	13.20	13.26	386,843	+0.10(+0.76%)
Dec 08, 2022	12.86	13.27	12.86	13.16	411,969	+0.52(+4.11%)
Dec 07, 2022	12.20	12.74	12.20	12.64	193,678	-0.52(-3.95%)
Dec 06, 2022	13.06	13.26	13.05	13.16	441,714	-0.13(-0.98%)
Dec 05, 2022	13.55	13.57	13.25	13.29	442,361	+0.93(+7.52%)
Dec 02, 2022	11.82	12.36	11.82	12.36	268,277	+0.14(+1.15%)
Dec 01, 2022	12.01	12.33	12.01	12.22	271,317	-0.12(-0.97%)
Nov 30, 2022	12.10	12.45	12.10	12.34	153,049	+0.24(+1.98%)
Nov 29, 2022	12.12	12.12	12.00	12.10	284,411	+1.27(+11.73%)
Nov 28, 2022	10.58	10.95	10.58	10.83	472,196	-0.26(-2.34%)
Nov 25, 2022	10.91	11.17	10.90	11.09	284,048	+0.31(+2.88%)
Nov 23, 2022	10.57	10.81	10.57	10.78	184,708	+0.17(+1.60%)
Nov 22, 2022	10.25	10.68	10.25	10.61	359,379	+0.05(+0.47%)
Nov 21, 2022	10.33	10.61	10.33	10.56	321,364	-0.21(-1.97%)
Nov 18, 2022	10.72	10.86	10.72	10.77	167,585	-0.55(-4.84%)
Nov 17, 2022	11.00	11.37	11.00	11.32	303,907	+0.15(+1.32%)
Nov 16, 2022	11.20	11.33	11.14	11.17	203,599	-0.02(-0.15%)
Nov 15, 2022	11.02	11.33	10.96	11.19	249,304	+0.45(+4.19%)
Nov 14, 2022	10.40	10.79	10.40	10.74	1,127,285	+0.56(+5.50%)
Nov 11, 2022	9.800	10.24	9.800	10.18	237,719	+0.84(+8.99%)
Nov 10, 2022	9.045	9.340	8.800	9.340	499,845	+0.49(+5.54%)
Nov 09, 2022	8.910	9.200	8.780	8.850	332,525	-0.35(-3.80%)
Nov 08, 2022	9.020	9.240	9.000	9.200	716,857	-0.19(-2.02%)
Nov 07, 2022	9.275	9.480	9.275	9.390	554,505	+0.30(+3.30%)
Nov 04, 2022	8.990	9.180	8.860	9.090	502,369	+0.89(+10.85%)
Nov 03, 2022	8.010	8.240	8.010	8.200	418,962	-0.04(-0.49%)
Nov 02, 2022	8.420	8.700	8.180	8.240	309,642	-0.06(-0.72%)
Nov 01, 2022	8.320	8.500	8.260	8.300	504,707	+0.32(+4.01%)
Oct 31, 2022	7.980	8.050	7.800	7.980	644,990	-0.27(-3.27%)
Oct 28, 2022	8.250	8.320	8.240	8.250	620,237	-0.32(-3.73%)
Oct 27, 2022	8.370	8.700	8.370	8.570	471,233	-0.09(-1.04%)
Oct 26, 2022	8.400	8.740	8.400	8.660	755,489	+0.15(+1.76%)
Oct 25, 2022	8.340	8.510	8.340	8.510	640,204	+0.17(+2.04%)
Oct 24, 2022	8.385	8.460	8.155	8.340	673,178	-1.14(-12.03%)
Oct 21, 2022	9.348	9.480	9.293	9.480	290,698	+0.00(+0.00%)
Oct 20, 2022	9.750	9.750	9.470	9.480	353,884	+0.15(+1.61%)
Oct 19, 2022	9.380	9.530	9.310	9.330	230,930	-0.35(-3.62%)
Oct 18, 2022	9.650	9.820	9.600	9.680	444,662	-0.21(-2.12%)
Oct 17, 2022	9.600	9.930	9.600	9.890	624,300	+0.29(+3.07%)
Oct 14, 2022	9.500	9.840	9.500	9.595	389,983	-0.12(-1.29%)
Oct 13, 2022	9.460	9.820	9.460	9.720	289,217	-0.05(-0.51%)
Oct 12, 2022	9.720	9.860	9.720	9.770	341,636	+0.10(+1.03%)
Oct 11, 2022	9.500	9.820	9.500	9.670	367,853	-0.25(-2.52%)
Oct 10, 2022	10.05	10.05	9.910	9.920	318,184	-0.13(-1.29%)
Oct 07, 2022	10.00	10.22	10.00	10.05	319,163	-0.29(-2.80%)
Oct 06, 2022	10.10	10.39	10.10	10.34	306,484	-0.08(-0.77%)
Oct 05, 2022	10.20	10.48	9.715	10.42	346,271	+0.38(+3.78%)
Oct 04, 2022	9.520	10.13	9.520	10.04	622,482	+0.33(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.