Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.390
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2.215
2.230
2.200
2.200
9,675
-0.03(-1.35%)
Dec 29, 2022
2.160
2.230
2.150
2.230
9,043
+0.09(+4.21%)
Dec 28, 2022
2.190
2.190
2.130
2.140
45,595
+0.01(+0.47%)
Dec 27, 2022
2.060
2.200
2.060
2.130
22,420
+0.00(+0.00%)
Dec 23, 2022
2.090
2.155
2.090
2.130
10,530
+0.04(+1.91%)
Dec 22, 2022
2.146
2.146
2.090
2.090
11,765
-0.03(-1.18%)
Dec 21, 2022
2.090
2.130
2.060
2.115
15,134
-0.00(-0.24%)
Dec 20, 2022
2.140
2.200
2.100
2.120
110,926
-0.02(-0.93%)
Dec 19, 2022
2.140
2.140
2.090
2.140
14,973
-0.06(-2.73%)
Dec 16, 2022
2.225
2.225
2.200
2.200
24,502
+0.02(+0.92%)
Dec 15, 2022
2.160
2.220
2.120
2.180
22,651
-0.04(-1.80%)
Dec 14, 2022
2.210
2.220
2.195
2.220
4,388
+0.00(+0.00%)
Dec 13, 2022
2.250
2.340
2.215
2.220
51,082
-0.01(-0.45%)
Dec 12, 2022
2.220
2.240
2.213
2.230
42,268
-0.02(-0.89%)
Dec 09, 2022
2.250
2.250
2.220
2.250
14,315
-0.01(-0.44%)
Dec 08, 2022
2.270
2.280
2.260
2.260
19,162
+0.02(+0.89%)
Dec 07, 2022
2.210
2.240
2.210
2.240
14,909
-0.08(-3.66%)
Dec 06, 2022
2.320
2.330
2.320
2.325
34,675
+0.07(+2.88%)
Dec 05, 2022
2.410
2.410
2.250
2.260
12,741
-0.11(-4.64%)
Dec 02, 2022
2.300
2.370
2.300
2.370
10,233
+0.07(+3.04%)
Dec 01, 2022
2.280
2.300
2.280
2.300
30,905
+0.02(+0.88%)
Nov 30, 2022
2.370
2.370
2.270
2.280
56,733
+0.02(+0.88%)
Nov 29, 2022
2.250
2.270
2.230
2.260
32,400
+0.07(+3.20%)
Nov 28, 2022
2.110
2.220
2.110
2.190
69,234
+0.06(+2.82%)
Nov 25, 2022
2.120
2.130
2.110
2.130
22,433
+0.02(+0.95%)
Nov 23, 2022
2.100
2.160
2.100
2.110
65,383
-0.05(-2.31%)
Nov 22, 2022
2.230
2.230
2.130
2.160
49,484
+0.02(+0.93%)
Nov 21, 2022
2.150
2.190
2.140
2.140
25,586
-0.04(-1.83%)
Nov 18, 2022
2.210
2.230
2.180
2.180
24,367
-0.11(-4.80%)
Nov 17, 2022
2.247
2.290
2.245
2.290
22,628
+0.14(+6.51%)
Nov 16, 2022
2.130
2.170
2.120
2.150
23,785
-0.26(-10.79%)
Nov 15, 2022
2.390
2.430
2.380
2.410
102,846
+0.17(+7.59%)
Nov 14, 2022
2.255
2.270
2.240
2.240
27,172
-0.07(-3.03%)
Nov 11, 2022
2.280
2.340
2.280
2.310
40,354
-0.06(-2.53%)
Nov 10, 2022
2.330
2.370
2.310
2.370
74,027
+0.25(+11.79%)
Nov 09, 2022
2.140
2.150
2.080
2.120
96,196
+0.03(+1.44%)
Nov 08, 2022
2.050
2.090
2.040
2.090
227,764
-0.04(-1.88%)
Nov 07, 2022
2.100
2.130
2.080
2.130
150,468
-0.01(-0.47%)
Nov 04, 2022
2.090
2.150
2.090
2.140
70,325
+0.15(+7.54%)
Nov 03, 2022
1.840
2.000
1.840
1.990
89,978
+0.00(+0.00%)
Nov 02, 2022
2.060
2.060
1.960
1.990
123,564
+0.01(+0.51%)
Nov 01, 2022
1.880
1.990
1.880
1.980
307,883
+0.14(+7.61%)
Oct 31, 2022
1.800
1.840
1.790
1.840
266,198
+0.21(+12.88%)
Oct 28, 2022
1.630
1.640
1.610
1.630
208,868
-0.03(-1.81%)
Oct 27, 2022
1.680
1.700
1.660
1.660
346,712
+0.05(+3.11%)
Oct 26, 2022
1.600
1.620
1.580
1.610
125,909
+0.10(+6.27%)
Oct 25, 2022
1.530
1.540
1.500
1.515
433,173
+0.03(+2.36%)
Oct 24, 2022
1.470
1.480
1.430
1.480
401,792
-0.13(-8.07%)
Oct 21, 2022
1.600
1.610
1.590
1.610
317,113
+0.04(+2.25%)
Oct 20, 2022
1.590
1.610
1.570
1.575
321,744
+0.05(+3.59%)
Oct 19, 2022
1.540
1.550
1.520
1.520
279,717
+0.01(+0.66%)
Oct 18, 2022
1.551
1.560
1.510
1.510
433,230
+0.03(+2.03%)
Oct 17, 2022
1.490
1.512
1.480
1.480
333,060
+0.07(+4.96%)
Oct 14, 2022
1.420
1.450
1.410
1.410
259,696
-0.02(-1.40%)
Oct 13, 2022
1.385
1.440
1.301
1.430
331,688
-0.02(-1.21%)
Oct 12, 2022
1.450
1.480
1.440
1.448
206,995
-0.04(-2.72%)
Oct 11, 2022
1.464
1.490
1.450
1.488
733,445
-0.03(-2.11%)
Oct 10, 2022
1.540
1.550
1.480
1.520
426,664
-0.10(-6.17%)
Oct 07, 2022
1.615
1.630
1.570
1.620
178,922
-0.00(-0.12%)
Oct 06, 2022
1.610
1.640
1.610
1.622
259,032
-0.01(-0.49%)
Oct 05, 2022
1.490
1.630
1.490
1.630
269,594
+0.02(+1.24%)
Oct 04, 2022
1.544
1.630
1.544
1.610
960,398
+0.08(+5.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.