Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	71.96	72.02	71.89	71.95	4,500,453	-0.10(-0.13%)
Dec 29, 2022	72.04	72.06	71.96	72.05	3,231,468	+0.13(+0.19%)
Dec 28, 2022	72.00	72.04	71.91	71.91	4,739,173	-0.04(-0.05%)
Dec 27, 2022	72.10	72.10	71.94	71.95	3,672,750	-0.25(-0.34%)
Dec 23, 2022	72.22	72.22	72.07	72.20	3,140,911	-0.01(-0.01%)
Dec 22, 2022	72.17	72.29	72.17	72.21	4,676,348	-0.02(-0.03%)
Dec 21, 2022	72.17	72.26	72.14	72.23	6,342,552	+0.18(+0.25%)
Dec 20, 2022	72.11	72.11	71.98	72.05	7,049,643	-0.13(-0.19%)
Dec 19, 2022	72.32	72.32	72.12	72.18	7,555,671	-0.19(-0.26%)
Dec 16, 2022	72.24	72.40	72.18	72.37	6,730,582	+0.02(+0.03%)
Dec 15, 2022	72.34	72.40	72.23	72.35	13,013,366	+0.05(+0.07%)
Dec 14, 2022	72.46	72.46	72.10	72.31	8,017,410	+0.02(+0.03%)
Dec 13, 2022	72.40	72.52	72.22	72.29	12,330,952	+0.28(+0.38%)
Dec 12, 2022	72.12	72.19	71.99	72.01	5,074,766	-0.04(-0.05%)
Dec 09, 2022	72.18	72.18	72.05	72.05	5,250,560	-0.06(-0.08%)
Dec 08, 2022	72.14	72.21	72.10	72.11	3,715,214	-0.13(-0.19%)
Dec 07, 2022	72.09	72.25	72.08	72.24	6,237,318	+0.26(+0.36%)
Dec 06, 2022	71.93	72.02	71.93	71.98	3,745,770	+0.04(+0.05%)
Dec 05, 2022	72.15	72.15	71.90	71.94	6,456,771	-0.29(-0.40%)
Dec 02, 2022	71.91	72.25	71.88	72.23	7,448,123	+0.10(+0.13%)
Dec 01, 2022	71.94	72.17	71.94	72.13	8,922,799	+0.19(+0.26%)
Nov 30, 2022	71.50	71.94	71.45	71.94	8,730,003	+0.39(+0.55%)
Nov 29, 2022	71.50	71.65	71.49	71.55	6,638,049	-0.10(-0.15%)
Nov 28, 2022	71.79	71.79	71.62	71.66	6,461,462	-0.04(-0.05%)
Nov 25, 2022	71.78	71.78	71.68	71.70	1,029,659	+0.01(+0.01%)
Nov 23, 2022	71.56	71.70	71.51	71.69	3,553,352	+0.14(+0.20%)
Nov 22, 2022	71.49	71.58	71.48	71.54	3,587,316	+0.10(+0.13%)
Nov 21, 2022	71.50	71.57	71.45	71.45	8,453,615	-0.03(-0.04%)
Nov 18, 2022	71.55	71.56	71.44	71.48	11,767,248	-0.04(-0.05%)
Nov 17, 2022	71.48	71.52	71.37	71.51	7,287,097	-0.13(-0.19%)
Nov 16, 2022	71.57	71.71	71.57	71.65	15,968,488	+0.13(+0.19%)
Nov 15, 2022	71.49	71.62	71.39	71.51	8,619,581	+0.24(+0.33%)
Nov 14, 2022	71.24	71.36	71.24	71.28	5,884,228	-0.14(-0.20%)
Nov 11, 2022	71.38	71.44	71.28	71.42	2,921,787	+0.02(+0.03%)
Nov 10, 2022	71.09	71.44	71.09	71.40	9,302,003	+0.82(+1.16%)
Nov 09, 2022	70.45	70.61	70.44	70.58	10,551,118	+0.12(+0.18%)
Nov 08, 2022	70.40	70.52	70.37	70.46	13,423,261	+0.10(+0.15%)
Nov 07, 2022	70.32	70.41	70.31	70.35	5,561,622	-0.06(-0.08%)
Nov 04, 2022	70.31	70.45	70.19	70.41	3,375,279	+0.18(+0.26%)
Nov 03, 2022	70.03	70.28	70.00	70.23	6,550,355	-0.05(-0.07%)
Nov 02, 2022	70.40	70.73	70.23	70.28	9,866,728	-0.11(-0.16%)
Nov 01, 2022	70.55	70.59	70.32	70.39	12,031,834	+0.03(+0.04%)
Oct 31, 2022	70.36	70.43	70.30	70.36	4,774,882	-0.15(-0.22%)
Oct 28, 2022	70.34	70.58	70.34	70.52	18,120,736	-0.03(-0.04%)
Oct 27, 2022	70.45	70.61	70.42	70.54	11,203,590	+0.15(+0.22%)
Oct 26, 2022	70.35	70.47	70.27	70.39	6,806,989	+0.11(+0.16%)
Oct 25, 2022	70.22	70.42	70.22	70.28	6,168,236	+0.20(+0.28%)
Oct 24, 2022	70.03	70.20	69.96	70.08	5,946,466	-0.01(-0.01%)
Oct 21, 2022	69.79	70.11	69.79	70.09	9,978,698	+0.33(+0.48%)
Oct 20, 2022	69.85	70.00	69.74	69.75	5,952,502	-0.16(-0.23%)
Oct 19, 2022	69.96	70.06	69.89	69.92	3,520,445	-0.32(-0.46%)
Oct 18, 2022	70.30	70.36	70.12	70.24	4,841,663	+0.08(+0.11%)
Oct 17, 2022	70.24	70.34	70.09	70.16	25,798,726	+0.16(+0.23%)
Oct 14, 2022	70.35	70.46	69.98	70.00	6,726,192	-0.26(-0.37%)
Oct 13, 2022	69.67	70.30	69.67	70.26	9,387,510	-0.02(-0.03%)
Oct 12, 2022	70.34	70.39	70.23	70.28	15,007,736	-0.08(-0.11%)
Oct 11, 2022	70.48	70.59	70.34	70.35	17,089,512	-0.10(-0.13%)
Oct 10, 2022	70.68	70.68	70.36	70.45	2,035,971	-0.10(-0.13%)
Oct 07, 2022	70.70	70.71	70.54	70.54	3,242,758	-0.23(-0.32%)
Oct 06, 2022	70.90	70.90	70.77	70.77	11,423,776	-0.12(-0.17%)
Oct 05, 2022	70.88	70.97	70.77	70.90	4,760,354	-0.21(-0.29%)
Oct 04, 2022	71.15	71.21	71.02	71.11	3,659,219	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.