Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.50	29.95	29.40	29.78	254,135	-0.25(-0.83%)
Dec 29, 2022	29.30	30.39	29.07	30.03	246,941	+0.80(+2.74%)
Dec 28, 2022	29.32	30.26	29.01	29.23	254,852	-0.26(-0.88%)
Dec 27, 2022	30.27	30.27	29.05	29.49	233,797	-0.83(-2.74%)
Dec 23, 2022	30.77	31.35	30.28	30.32	185,693	-0.44(-1.43%)
Dec 22, 2022	30.87	30.87	30.02	30.76	191,356	-0.57(-1.82%)
Dec 21, 2022	31.36	31.82	30.97	31.33	291,951	+0.24(+0.77%)
Dec 20, 2022	30.36	31.43	30.05	31.09	297,601	+0.49(+1.60%)
Dec 19, 2022	31.06	31.07	30.30	30.60	274,051	-0.61(-1.95%)
Dec 16, 2022	32.00	32.20	30.48	31.21	1,197,518	-1.23(-3.79%)
Dec 15, 2022	33.12	33.28	32.24	32.44	247,907	-1.27(-3.77%)
Dec 14, 2022	33.69	34.13	33.15	33.71	246,420	+0.01(+0.03%)
Dec 13, 2022	34.15	35.55	33.52	33.70	296,965	+0.35(+1.05%)
Dec 12, 2022	34.00	34.20	33.20	33.35	268,600	-0.73(-2.14%)
Dec 09, 2022	33.42	35.09	33.30	34.08	283,974	+0.38(+1.13%)
Dec 08, 2022	35.67	36.05	33.07	33.70	553,507	-3.37(-9.09%)
Dec 07, 2022	35.94	37.22	35.87	37.07	196,582	+0.98(+2.72%)
Dec 06, 2022	35.87	36.41	35.51	36.09	222,395	+0.16(+0.45%)
Dec 05, 2022	35.21	36.12	35.20	35.93	157,678	-0.28(-0.77%)
Dec 02, 2022	35.56	36.24	34.81	36.21	190,794	+0.14(+0.39%)
Dec 01, 2022	36.34	37.13	35.60	36.07	187,499	-0.20(-0.55%)
Nov 30, 2022	35.10	36.29	33.88	36.27	325,546	+1.09(+3.10%)
Nov 29, 2022	35.87	36.46	35.01	35.18	225,171	-0.72(-2.01%)
Nov 28, 2022	36.69	37.25	35.57	35.90	152,716	-0.99(-2.68%)
Nov 25, 2022	36.49	36.99	36.02	36.89	104,142	+0.40(+1.10%)
Nov 23, 2022	36.00	37.21	36.00	36.49	197,049	+0.50(+1.39%)
Nov 22, 2022	36.71	36.94	35.32	35.99	316,880	-0.72(-1.96%)
Nov 21, 2022	36.62	37.63	36.44	36.71	246,009	-0.34(-0.92%)
Nov 18, 2022	37.24	38.05	36.65	37.05	253,787	+1.16(+3.23%)
Nov 17, 2022	35.27	36.00	34.27	35.89	233,887	-0.07(-0.19%)
Nov 16, 2022	36.80	36.80	35.52	35.96	175,543	-1.06(-2.86%)
Nov 15, 2022	36.65	38.12	36.61	37.02	217,212	+1.10(+3.06%)
Nov 14, 2022	38.73	39.31	35.85	35.92	323,525	-3.32(-8.46%)
Nov 11, 2022	36.75	39.41	36.41	39.24	367,134	+2.34(+6.34%)
Nov 10, 2022	35.52	36.96	35.39	36.90	451,548	+2.87(+8.43%)
Nov 09, 2022	34.50	36.82	33.71	34.03	409,039	-0.67(-1.93%)
Nov 08, 2022	32.27	35.43	31.07	34.70	692,806	-0.82(-2.31%)
Nov 07, 2022	36.50	36.67	32.19	35.52	853,914	-2.46(-6.48%)
Nov 04, 2022	38.09	38.31	36.98	37.98	191,015	+0.09(+0.24%)
Nov 03, 2022	38.34	38.80	37.55	37.89	165,009	-0.59(-1.53%)
Nov 02, 2022	40.01		38.42	38.48	221,522	-1.77(-4.40%)
Nov 01, 2022	39.99	40.49	39.59	40.25	238,188	+0.62(+1.56%)
Oct 31, 2022	39.99	40.36	39.63	39.63	214,560	-0.65(-1.61%)
Oct 28, 2022	39.47	40.35	39.21	40.28	188,456	+0.87(+2.21%)
Oct 27, 2022	40.13	40.47	39.01	39.41	207,086	-0.67(-1.67%)
Oct 26, 2022	38.20	40.55	38.20	40.08	326,622	+1.88(+4.92%)
Oct 25, 2022	38.05	38.83	38.05	38.20	238,259	+0.24(+0.63%)
Oct 24, 2022	38.53	38.60	37.69	37.96	202,431	-0.33(-0.86%)
Oct 21, 2022	36.94	38.42	36.17	38.29	289,213	+1.44(+3.91%)
Oct 20, 2022	36.28	37.63	36.04	36.85	177,593	+0.63(+1.74%)
Oct 19, 2022	37.32	37.32	35.66	36.22	215,082	-1.45(-3.85%)
Oct 18, 2022	38.20	38.90	37.50	37.67	192,659	+0.28(+0.75%)
Oct 17, 2022	37.08	38.01	37.03	37.39	202,900	+1.00(+2.75%)
Oct 14, 2022	37.75	38.29	36.36	36.39	199,324	-1.14(-3.04%)
Oct 13, 2022	36.50	38.08	36.26	37.53	289,136	+0.56(+1.51%)
Oct 12, 2022	36.75	37.33	36.30	36.97	204,945	+0.21(+0.57%)
Oct 11, 2022	37.22	38.10	36.44	36.76	256,891	-0.60(-1.61%)
Oct 10, 2022	37.70	38.14	36.80	37.36	270,681	-0.26(-0.69%)
Oct 07, 2022	38.21	38.27	37.37	37.62	313,371	-0.83(-2.16%)
Oct 06, 2022	38.36	38.74	37.67	38.45	209,027	+0.12(+0.31%)
Oct 05, 2022	38.20	38.37	36.81	38.33	317,704	-0.40(-1.03%)
Oct 04, 2022	38.54	39.12	38.36	38.73	249,040	+0.95(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.