Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Artelo Biosciences Inc
(NQ:
ARTL
)
1.370
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2.770
2.910
2.750
2.890
15,906
+0.08(+2.85%)
Dec 29, 2022
2.790
2.846
2.770
2.810
14,941
+0.02(+0.72%)
Dec 28, 2022
2.780
2.830
2.710
2.790
29,548
+0.04(+1.64%)
Dec 27, 2022
2.810
2.860
2.700
2.745
23,415
-0.15(-5.34%)
Dec 23, 2022
2.890
2.980
2.787
2.900
19,391
-0.10(-3.33%)
Dec 22, 2022
3.000
3.050
2.890
3.000
24,668
-0.12(-3.85%)
Dec 21, 2022
3.200
3.200
3.050
3.120
20,582
-0.03(-0.95%)
Dec 20, 2022
3.080
3.220
2.978
3.150
58,702
+0.10(+3.28%)
Dec 19, 2022
2.950
3.050
2.950
3.050
32,481
+0.00(+0.00%)
Dec 16, 2022
2.940
3.050
2.870
3.050
12,053
+0.10(+3.39%)
Dec 15, 2022
3.060
3.060
2.880
2.950
22,360
-0.08(-2.64%)
Dec 14, 2022
2.850
3.030
2.806
3.030
41,004
+0.18(+6.32%)
Dec 13, 2022
2.805
2.920
2.730
2.850
17,986
+0.03(+1.06%)
Dec 12, 2022
2.660
2.878
2.660
2.820
19,708
+0.12(+4.44%)
Dec 09, 2022
2.730
2.740
2.640
2.700
11,815
-0.04(-1.46%)
Dec 08, 2022
2.610
2.740
2.610
2.740
19,529
+0.13(+4.98%)
Dec 07, 2022
2.570
2.644
2.570
2.610
19,973
+0.08(+3.16%)
Dec 06, 2022
2.740
2.740
2.490
2.530
31,930
-0.15(-5.60%)
Dec 05, 2022
2.590
2.790
2.590
2.680
47,441
+0.12(+4.69%)
Dec 02, 2022
2.590
2.600
2.520
2.560
24,445
-0.01(-0.39%)
Dec 01, 2022
2.690
2.690
2.480
2.570
18,955
+0.11(+4.47%)
Nov 30, 2022
2.460
2.496
2.416
2.460
8,712
+0.00(+0.00%)
Nov 29, 2022
2.510
2.510
2.420
2.460
5,521
-0.05(-1.99%)
Nov 28, 2022
2.510
2.617
2.460
2.510
30,792
-0.08(-3.09%)
Nov 25, 2022
2.590
2.625
2.551
2.590
6,846
+0.05(+1.96%)
Nov 23, 2022
2.490
2.590
2.430
2.540
8,667
+0.12(+4.96%)
Nov 22, 2022
2.440
2.557
2.380
2.420
15,771
+0.02(+0.83%)
Nov 21, 2022
2.520
2.520
2.400
2.400
25,785
-0.11(-4.38%)
Nov 18, 2022
2.720
2.720
2.510
2.510
25,977
-0.28(-10.04%)
Nov 17, 2022
2.790
2.920
2.600
2.790
20,484
-0.08(-2.79%)
Nov 16, 2022
2.960
3.040
2.750
2.870
59,467
-0.04(-1.37%)
Nov 15, 2022
2.950
3.075
2.910
2.910
19,716
-0.06(-2.02%)
Nov 14, 2022
2.840
3.020
2.780
2.970
45,517
+0.20(+7.22%)
Nov 11, 2022
2.710
2.818
2.610
2.770
31,572
+0.00(+0.08%)
Nov 10, 2022
2.680
2.840
2.600
2.768
7,329
+0.12(+4.48%)
Nov 09, 2022
2.770
2.851
2.590
2.649
18,662
-0.22(-7.70%)
Nov 08, 2022
2.740
2.870
2.730
2.870
12,437
+0.13(+4.74%)
Nov 07, 2022
2.730
2.790
2.700
2.740
9,262
+0.02(+0.74%)
Nov 04, 2022
2.938
2.938
2.710
2.720
23,223
-0.11(-3.89%)
Nov 03, 2022
2.810
2.950
2.810
2.830
7,069
-0.02(-0.70%)
Nov 02, 2022
2.960
2.960
2.850
2.850
8,703
-0.03(-1.04%)
Nov 01, 2022
2.920
3.000
2.880
2.880
10,495
+0.01(+0.35%)
Oct 31, 2022
2.960
3.020
2.856
2.870
13,651
-0.17(-5.59%)
Oct 28, 2022
3.010
3.055
2.760
3.040
21,147
+0.15(+5.19%)
Oct 27, 2022
3.030
3.040
2.882
2.890
4,498
-0.04(-1.37%)
Oct 26, 2022
2.740
3.020
2.670
2.930
24,134
+0.15(+5.40%)
Oct 25, 2022
2.720
2.930
2.720
2.780
14,962
+0.01(+0.36%)
Oct 24, 2022
2.810
2.958
2.711
2.770
12,996
-0.08(-2.81%)
Oct 21, 2022
2.970
2.990
2.850
2.850
29,013
-0.11(-3.72%)
Oct 20, 2022
3.090
3.158
2.950
2.960
27,274
-0.10(-3.27%)
Oct 19, 2022
3.260
3.260
3.000
3.060
29,820
-0.21(-6.42%)
Oct 18, 2022
3.250
3.450
3.210
3.270
7,538
+0.02(+0.62%)
Oct 17, 2022
3.290
3.300
3.190
3.250
6,706
+0.08(+2.52%)
Oct 14, 2022
3.280
3.290
3.170
3.170
11,629
-0.08(-2.46%)
Oct 13, 2022
3.300
3.330
3.210
3.250
8,315
-0.03(-0.91%)
Oct 12, 2022
3.390
3.390
3.258
3.280
4,221
+0.01(+0.31%)
Oct 11, 2022
3.250
3.440
3.240
3.270
15,651
+0.01(+0.31%)
Oct 10, 2022
3.380
3.380
3.250
3.260
32,837
-0.17(-4.96%)
Oct 07, 2022
3.610
3.610
3.320
3.430
33,745
-0.19(-5.25%)
Oct 06, 2022
3.542
3.650
3.502
3.620
26,202
+0.18(+5.23%)
Oct 05, 2022
3.620
3.690
3.390
3.440
21,945
-0.15(-4.18%)
Oct 04, 2022
3.320
3.650
3.320
3.590
20,310
+0.12(+3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.