Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.38	40.67	40.30	40.59	2,744,164	-0.19(-0.46%)
Dec 29, 2022	40.38	40.99	40.30	40.77	1,507,861	+0.52(+1.29%)
Dec 28, 2022	40.73	41.03	40.21	40.25	1,665,714	-0.53(-1.30%)
Dec 27, 2022	40.64	41.31	40.64	40.78	939,839	+0.04(+0.10%)
Dec 23, 2022	40.43	40.74	40.17	40.74	686,913	+0.27(+0.68%)
Dec 22, 2022	40.58	40.59	40.02	40.47	1,177,518	-0.46(-1.13%)
Dec 21, 2022	40.76	41.08	40.66	40.93	2,759,731	+0.50(+1.24%)
Dec 20, 2022	40.21	40.43	39.77	40.43	1,547,969	+0.18(+0.44%)
Dec 19, 2022	40.66	40.74	39.88	40.25	3,074,854	-0.50(-1.23%)
Dec 16, 2022	40.70	40.97	40.44	40.75	2,364,059	-0.22(-0.53%)
Dec 15, 2022	41.32	41.33	40.57	40.97	1,482,165	-0.90(-2.16%)
Dec 14, 2022	41.51	42.29	41.35	41.87	1,481,674	+0.26(+0.61%)
Dec 13, 2022	42.22	42.54	41.30	41.62	2,199,533	+0.24(+0.57%)
Dec 12, 2022	40.45	41.38	40.38	41.38	3,103,592	+0.97(+2.41%)
Dec 09, 2022	40.07	40.63	40.02	40.41	2,621,132	+0.22(+0.54%)
Dec 08, 2022	39.99	40.27	39.75	40.19	7,487,731	+0.67(+1.69%)
Dec 07, 2022	40.14	40.32	39.53	39.53	1,451,991	-0.79(-1.95%)
Dec 06, 2022	40.70	41.17	40.14	40.31	1,875,503	-0.29(-0.73%)
Dec 05, 2022	40.97	41.16	40.49	40.61	1,672,596	-0.75(-1.80%)
Dec 02, 2022	40.73	41.61	40.59	41.35	1,917,937	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.