Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.13	28.17	28.10	28.15	1,440	-0.01(-0.04%)
Feb 25, 2022	28.01	28.16	28.02	28.16	1,204	+0.08(+0.30%)
Feb 24, 2022	27.56	28.08	27.54	28.08	1,640	-0.27(-0.96%)
Feb 23, 2022	28.47	28.47	28.35	28.35	1,360	-0.28(-0.99%)
Feb 22, 2022	28.73	28.75	28.64	28.64	774	-0.23(-0.80%)
Feb 18, 2022				28.87	0	+0.58(+2.06%)
Feb 17, 2022	28.44	28.46	28.29	28.29	1,501	-0.30(-1.06%)
Feb 16, 2022	28.38	28.63	28.38	28.59	10,149	+0.28(+1.00%)
Feb 15, 2022	28.30	28.30	28.30	28.30	5	+0.12(+0.44%)
Feb 14, 2022	28.14	28.20	28.14	28.18	2,102	-0.39(-1.36%)
Feb 11, 2022	28.80	28.80	28.57	28.57	152	-0.28(-0.97%)
Feb 10, 2022	28.90	28.95	28.83	28.85	3,600	+0.32(+1.14%)
Feb 09, 2022	28.44	28.55	28.44	28.53	453	+0.21(+0.74%)
Feb 08, 2022	28.33	28.33	28.32	28.32	219	+0.51(+1.83%)
Feb 07, 2022	27.86	27.86	27.81	27.81	154	+0.41(+1.51%)
Feb 04, 2022	27.50	27.50	27.34	27.39	2,410	+0.08(+0.28%)
Feb 03, 2022	27.33	27.42	27.32	27.32	1,041	-0.05(-0.16%)
Feb 02, 2022	27.39	27.40	27.36	27.36	667	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.