Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.54	26.95	26.06	26.10	1,508,267	-0.63(-2.36%)
Feb 25, 2022	26.69	26.74	25.71	26.73	1,092,501	+0.06(+0.22%)
Feb 24, 2022	24.20	26.76	24.00	26.67	2,051,581	+1.26(+4.96%)
Feb 23, 2022	26.74	27.10	25.37	25.41	1,015,168	-1.00(-3.79%)
Feb 22, 2022	27.50	28.14	26.30	26.41	1,604,154	-1.93(-6.81%)
Feb 18, 2022				28.34	0	-0.80(-2.75%)
Feb 17, 2022	29.95	30.74	29.07	29.14	1,332,621	-1.28(-4.21%)
Feb 16, 2022	29.20	30.60	29.03	30.42	2,106,138	+0.84(+2.84%)
Feb 15, 2022	28.50	29.98	28.30	29.58	2,623,721	+1.82(+6.56%)
Feb 14, 2022	27.14	28.23	26.98	27.76	2,663,509	+0.86(+3.20%)
Feb 11, 2022	28.67	28.94	26.52	26.90	3,300,187	-1.83(-6.37%)
Feb 10, 2022	28.20	29.60	27.02	28.73	9,139,926	-5.58(-16.26%)
Feb 09, 2022	33.61	34.45	33.15	34.31	2,045,290	+1.44(+4.38%)
Feb 08, 2022	31.41	32.96	31.27	32.87	1,306,339	+1.22(+3.85%)
Feb 07, 2022	30.24	31.89	30.24	31.65	1,677,869	+0.51(+1.64%)
Feb 04, 2022	30.82	31.39	30.06	31.14	971,084	+0.86(+2.84%)
Feb 03, 2022	30.79		30.16	30.28	995,855	-1.25(-3.96%)
Feb 02, 2022	32.77	32.85	31.24	31.53	1,443,236	-0.75(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.