Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.87	30.28	29.87	30.18	8,820	+0.34(+1.13%)
Feb 25, 2022	29.71	29.99	29.59	29.84	8,040	+0.10(+0.33%)
Feb 24, 2022	29.62	29.94	29.41	29.75	8,529	+0.03(+0.11%)
Feb 23, 2022	29.86	30.14	29.65	29.71	9,240	+0.01(+0.03%)
Feb 22, 2022	29.83	30.47	29.61	29.70	15,084	-0.34(-1.15%)
Feb 18, 2022				30.05	0	-0.05(-0.15%)
Feb 17, 2022	30.04	30.64	29.80	30.09	7,925	-0.32(-1.04%)
Feb 16, 2022	30.74	30.74	30.03	30.41	3,168	-0.11(-0.37%)
Feb 15, 2022	30.67	30.67	30.01	30.52	6,579	+0.69(+2.31%)
Feb 14, 2022	29.68	30.19	29.68	29.83	3,956	+0.44(+1.49%)
Feb 11, 2022	29.31	30.50	29.09	29.40	19,147	-0.22(-0.75%)
Feb 10, 2022	29.84	30.33	29.30	29.62	10,501	-0.29(-0.96%)
Feb 09, 2022	30.51	30.82	29.86	29.91	6,253	-0.47(-1.53%)
Feb 08, 2022	30.45	31.13	30.27	30.37	8,609	-0.27(-0.88%)
Feb 07, 2022	30.54	31.35	30.28	30.64	11,503	+0.55(+1.82%)
Feb 04, 2022	30.05	30.44	29.90	30.09	5,697	-0.01(-0.03%)
Feb 03, 2022	29.77	30.24	29.77	30.10	10,233	+0.06(+0.19%)
Feb 02, 2022	29.69	30.23	29.39	30.05	26,624	+0.39(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.