Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.81	27.36	26.78	27.20	160,680	+0.14(+0.52%)
Feb 25, 2022	26.42	27.07	26.61	27.06	100,464	+0.65(+2.46%)
Feb 24, 2022	25.64	26.47	25.43	26.41	143,586	+0.26(+0.99%)
Feb 23, 2022	26.41	26.58	26.06	26.15	150,570	-0.23(-0.87%)
Feb 22, 2022	26.53	26.90	26.36	26.38	128,284	-0.42(-1.57%)
Feb 18, 2022				26.80	0	-0.18(-0.67%)
Feb 17, 2022	26.78	27.11	26.32	26.98	168,746	+0.03(+0.11%)
Feb 16, 2022	26.99	27.08	26.49	26.95	112,521	-0.23(-0.85%)
Feb 15, 2022	26.88	27.30	26.73	27.18	105,487	+0.30(+1.12%)
Feb 14, 2022	26.77	27.14	26.60	26.88	121,484	+0.22(+0.83%)
Feb 11, 2022	26.65	27.11	26.27	26.66	147,372	-0.10(-0.37%)
Feb 10, 2022	26.98	27.49	26.64	26.76	155,619	-0.73(-2.66%)
Feb 09, 2022	27.51	28.03	27.42	27.49	119,059	-0.07(-0.25%)
Feb 08, 2022	26.44	27.61	26.40	27.56	204,245	+0.95(+3.57%)
Feb 07, 2022	26.94	27.08	26.47	26.61	150,005	-0.61(-2.24%)
Feb 04, 2022	28.33	28.40	27.16	27.22	200,215	-1.31(-4.59%)
Feb 03, 2022	26.97			28.53	381,679	+2.00(+7.54%)
Feb 02, 2022	26.82	27.12	26.40	26.53	118,970	-0.31(-1.15%)
Feb 01, 2022	26.84	26.87	26.38	26.84	336,304	+0.24(+0.90%)
Jan 31, 2022	25.31	26.70		26.60	447,142	+1.04(+4.07%)
Jan 28, 2022	25.75	25.75	24.66	25.56	205,355	+0.08(+0.31%)
Jan 27, 2022	26.49	26.77	25.33	25.48	128,011	-0.96(-3.63%)
Jan 26, 2022	27.20	27.85	26.04	26.44	251,286	-0.26(-0.97%)
Jan 25, 2022	26.95	27.09	26.19	26.70	250,816	-0.86(-3.12%)
Jan 24, 2022	26.30	27.69	26.21	27.56	112,290	+0.72(+2.68%)
Jan 21, 2022	26.57	27.72	26.41	26.84	162,655	+0.01(+0.04%)
Jan 20, 2022	27.77	27.81	26.75	26.83	230,975	-0.89(-3.21%)
Jan 19, 2022	28.50	28.53	27.53	27.72	169,833	-0.83(-2.91%)
Jan 18, 2022	28.83	29.02	28.29	28.55	179,644	-0.75(-2.56%)
Jan 14, 2022				29.30	0	+0.96(+3.39%)
Jan 13, 2022	28.23	28.55	28.16	28.34	126,786	+0.30(+1.07%)
Jan 12, 2022	27.84	28.27	27.79	28.04	143,752	+0.40(+1.45%)
Jan 11, 2022	27.47	28.09	27.41	27.64	187,950	+0.03(+0.11%)
Jan 10, 2022	27.23	27.65	26.78	27.61	168,018	+0.25(+0.91%)
Jan 07, 2022	28.50	28.53	27.16	27.36	176,236	-1.21(-4.24%)
Jan 06, 2022	28.48	28.81	28.40	28.57	150,463	+0.13(+0.46%)
Jan 05, 2022	28.59	28.99	28.25	28.44	195,723	-0.20(-0.70%)
Jan 04, 2022	28.56	28.90	28.50	28.64	133,449	+0.39(+1.38%)
Jan 03, 2022	27.63	28.54	27.63	28.25	133,167	+0.58(+2.10%)
Dec 31, 2021	27.64	27.93	27.36	27.67	80,105	+0.05(+0.18%)
Dec 30, 2021	28.16	28.45	27.61	27.62	117,588	-0.59(-2.09%)
Dec 29, 2021	28.03	28.54	27.69	28.21	112,884	+0.41(+1.47%)
Dec 28, 2021	28.00	28.44	27.80	27.80	163,797	-0.35(-1.24%)
Dec 27, 2021	27.61	28.32	27.61	28.15	122,932	+0.50(+1.81%)
Dec 23, 2021	27.64	27.96	27.41	27.65	160,271	+0.20(+0.73%)
Dec 22, 2021	27.41	27.66	27.23	27.45	333,354	-0.01(-0.04%)
Dec 21, 2021	27.07	27.77	27.07	27.46	199,195	+0.45(+1.67%)
Dec 20, 2021	26.82	27.06	26.06	27.01	179,196	-0.25(-0.92%)
Dec 17, 2021	26.80	27.64	26.70	27.26	509,116	+0.20(+0.74%)
Dec 16, 2021	27.47	27.86	26.91	27.06	173,439	-0.30(-1.10%)
Dec 15, 2021	26.59	27.50	26.25	27.36	235,720	+0.53(+1.98%)
Dec 14, 2021	27.52	28.00	26.79	26.83	212,602	-0.71(-2.58%)
Dec 13, 2021	27.18	28.02	26.86	27.54	207,494	+0.12(+0.44%)
Dec 10, 2021	26.96	27.53	26.61	27.42	136,903	+0.65(+2.43%)
Dec 09, 2021	26.74	27.34	26.55	26.77	131,861	-0.29(-1.07%)
Dec 08, 2021	26.84	27.39	26.76	27.06	112,262	+0.12(+0.45%)
Dec 07, 2021	27.65	27.79	26.86	26.94	121,118	-0.24(-0.88%)
Dec 06, 2021	26.95	27.90	26.86	27.18	207,217	+0.37(+1.38%)
Dec 03, 2021	26.88	27.16	26.39	26.81	248,082	+0.03(+0.11%)
Dec 02, 2021	26.18	27.30	26.18	26.78	416,336	+0.64(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.