Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0021
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.0167
0.0172
0.0160
0.0168
4,694,641
+0.00(+0.60%)
Feb 25, 2022
0.0164
0.0168
0.0160
0.0167
2,523,160
+0.00(+3.73%)
Feb 24, 2022
0.0160
0.0164
0.0158
0.0161
6,108,252
+0.00(+0.62%)
Feb 23, 2022
0.0168
0.0170
0.0160
0.0160
10,207,031
-0.00(-1.23%)
Feb 22, 2022
0.0165
0.0172
0.0161
0.0162
6,492,767
+0.00(+0.62%)
Feb 18, 2022
0.0161
0
-0.00(-4.17%)
Feb 17, 2022
0.0167
0.0180
0.0165
0.0168
4,299,971
+0.00(+0.60%)
Feb 16, 2022
0.0162
0.0169
0.0162
0.0167
3,079,967
+0.00(+1.21%)
Feb 15, 2022
0.0169
0.0169
0.0164
0.0165
5,891,431
-0.00(-0.60%)
Feb 14, 2022
0.0170
0.0172
0.0163
0.0166
9,184,180
-0.00(-2.35%)
Feb 11, 2022
0.0165
0.0175
0.0164
0.0170
11,047,471
+0.00(+0.59%)
Feb 10, 2022
0.0168
0.0170
0.0164
0.0169
6,110,410
+0.00(+0.60%)
Feb 09, 2022
0.0175
0.0178
0.0161
0.0168
13,340,563
+0.00(+0.60%)
Feb 08, 2022
0.0169
0.0175
0.0160
0.0167
4,862,957
+0.00(+1.21%)
Feb 07, 2022
0.0173
0.0173
0.0164
0.0165
7,180,886
-0.00(-3.51%)
Feb 04, 2022
0.0176
0.0178
0.0165
0.0171
7,182,440
+0.00(+0.59%)
Feb 03, 2022
0.0180
0.0169
0.0170
7,594,434
-0.00(-3.95%)
Feb 02, 2022
0.0178
0.0178
0.0174
0.0177
8,445,938
+0.00(+1.14%)
Feb 01, 2022
0.0175
0.0180
0.0169
0.0175
12,783,532
+0.00(+4.17%)
Jan 31, 2022
0.0162
0.0180
0.0160
0.0168
5,895,079
+0.00(+1.82%)
Jan 28, 2022
0.0163
0.0178
0.0160
0.0165
6,659,254
+0.00(+1.23%)
Jan 27, 2022
0.0170
0.0175
0.0160
0.0163
5,701,072
+0.00(+0.00%)
Jan 26, 2022
0.0167
0.0187
0.0160
0.0163
11,010,280
-0.00(-2.40%)
Jan 25, 2022
0.0170
0.0174
0.0158
0.0167
9,042,578
+0.00(+0.60%)
Jan 24, 2022
0.0173
0.0184
0.0152
0.0166
23,064,392
-0.00(-5.68%)
Jan 21, 2022
0.0188
0.0191
0.0175
0.0176
17,861,604
-0.00(-3.83%)
Jan 20, 2022
0.0187
0.0190
0.0180
0.0183
7,336,003
-0.00(-1.08%)
Jan 19, 2022
0.0190
0.0190
0.0180
0.0185
9,168,287
+0.00(+0.00%)
Jan 18, 2022
0.0190
0.0205
0.0183
0.0185
7,856,637
-0.00(-3.65%)
Jan 14, 2022
0.0192
0
-0.00(-4.00%)
Jan 13, 2022
0.0200
0.0220
0.0190
0.0200
7,583,951
+0.00(+0.00%)
Jan 12, 2022
0.0204
0.0207
0.0199
0.0200
4,665,943
+0.00(+0.50%)
Jan 11, 2022
0.0196
0.0207
0.0195
0.0199
3,773,917
+0.00(+1.02%)
Jan 10, 2022
0.0200
0.0205
0.0195
0.0197
6,422,942
-0.00(-4.83%)
Jan 07, 2022
0.0220
0.0220
0.0205
0.0207
3,614,091
+0.00(+0.49%)
Jan 06, 2022
0.0200
0.0230
0.0200
0.0206
6,550,611
-0.00(-1.44%)
Jan 05, 2022
0.0229
0.0240
0.0190
0.0209
9,704,712
-0.00(-8.73%)
Jan 04, 2022
0.0200
0.0240
0.0196
0.0229
20,340,824
+0.00(+16.84%)
Jan 03, 2022
0.0189
0.0201
0.0174
0.0196
8,633,451
+0.00(+6.52%)
Dec 31, 2021
0.0174
0.0185
0.0161
0.0184
25,040,996
+0.00(+5.75%)
Dec 30, 2021
0.0176
0.0183
0.0170
0.0174
17,532,188
-0.00(-3.33%)
Dec 29, 2021
0.0185
0.0185
0.0176
0.0180
15,470,585
-0.00(-2.70%)
Dec 28, 2021
0.0181
0.0191
0.0181
0.0185
17,428,232
+0.00(+0.00%)
Dec 27, 2021
0.0180
0.0200
0.0180
0.0185
17,225,636
-0.00(-6.57%)
Dec 23, 2021
0.0200
0.0230
0.0181
0.0198
14,591,359
+0.00(+1.02%)
Dec 22, 2021
0.0210
0.0210
0.0196
0.0196
9,239,105
-0.00(-2.97%)
Dec 21, 2021
0.0200
0.0207
0.0200
0.0202
8,778,268
+0.00(+1.00%)
Dec 20, 2021
0.0200
0.0210
0.0200
0.0200
12,322,765
-0.00(-1.48%)
Dec 17, 2021
0.0206
0.0210
0.0200
0.0203
15,574,137
-0.00(-1.93%)
Dec 16, 2021
0.0210
0.0212
0.0205
0.0207
4,897,485
-0.00(-1.43%)
Dec 15, 2021
0.0205
0.0212
0.0200
0.0210
7,626,131
+0.00(+0.96%)
Dec 14, 2021
0.0204
0.0245
0.0203
0.0208
10,732,137
-0.00(-1.42%)
Dec 13, 2021
0.0210
0.0217
0.0200
0.0211
15,466,419
-0.00(-2.31%)
Dec 10, 2021
0.0212
0.0230
0.0200
0.0216
5,729,109
-0.00(-1.82%)
Dec 09, 2021
0.0226
0.0234
0.0212
0.0220
9,333,797
-0.00(-3.93%)
Dec 08, 2021
0.0211
0.0250
0.0208
0.0229
11,482,406
+0.00(+8.53%)
Dec 07, 2021
0.0208
0.0217
0.0205
0.0211
9,842,694
+0.00(+1.93%)
Dec 06, 2021
0.0212
0.0229
0.0205
0.0207
7,750,837
-0.00(-0.96%)
Dec 03, 2021
0.0217
0.0250
0.0207
0.0209
11,025,421
-0.00(-3.69%)
Dec 02, 2021
0.0224
0.0227
0.0215
0.0217
14,374,289
-0.00(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.