Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.0300	0	-0.01(-15.49%)
Feb 24, 2022	0.0299	0.0363	0.0295	0.0355	2,275,040	-0.00(-2.20%)
Feb 23, 2022	0.0342	0.0365	0.0330	0.0363	1,012,182	+0.00(+3.71%)
Feb 22, 2022	0.0345	0.0350	0.0300	0.0350	1,417,835	+0.00(+1.45%)
Feb 18, 2022				0.0345	0	+0.00(+2.99%)
Feb 17, 2022	0.0329	0.0353	0.0315	0.0335	761,469	+0.00(+1.82%)
Feb 16, 2022	0.0311	0.0329	0.0311	0.0329	547,867	+0.00(+2.81%)
Feb 15, 2022	0.0350	0.0353	0.0300	0.0320	3,476,418	-0.00(-9.09%)
Feb 14, 2022	0.0350	0.0352	0.0310	0.0352	458,642	+0.00(+0.57%)
Feb 11, 2022	0.0345	0.0350	0.0311	0.0350	989,763	+0.00(+1.45%)
Feb 10, 2022	0.0399	0.0399	0.0301	0.0345	1,013,319	+0.00(+1.47%)
Feb 09, 2022	0.0350	0.0364	0.0340	0.0340	392,958	-0.00(-2.86%)
Feb 08, 2022	0.0340	0.0385	0.0310	0.0350	944,924	+0.00(+0.00%)
Feb 07, 2022	0.0360	0.0397	0.0330	0.0350	1,232,396	+0.00(+0.00%)
Feb 04, 2022	0.0380	0.0400	0.0332	0.0350	611,200	-0.00(-10.26%)
Feb 03, 2022	0.0340	0.0400		0.0390	558,304	+0.00(+1.83%)
Feb 02, 2022	0.0300	0.0394	0.0300	0.0383	577,578	-0.00(-1.03%)
Feb 01, 2022	0.0385	0.0400	0.0345	0.0387	501,174	-0.00(-2.03%)
Jan 31, 2022	0.0351	0.0400	0.0351	0.0395	754,025	+0.00(+1.28%)
Jan 28, 2022	0.0365	0.0400	0.0351	0.0390	245,408	+0.00(+4.00%)
Jan 27, 2022	0.0354	0.0400	0.0350	0.0375	441,871	-0.00(-0.53%)
Jan 26, 2022	0.0330	0.0377	0.0330	0.0377	263,179	+0.00(+13.55%)
Jan 25, 2022	0.0335	0.0335	0.0325	0.0332	588,757	+0.00(+0.91%)
Jan 24, 2022	0.0350	0.0395	0.0275	0.0329	1,514,462	-0.01(-16.07%)
Jan 21, 2022	0.0375	0.0400	0.0350	0.0392	1,287,409	-0.00(-2.97%)
Jan 20, 2022	0.0375	0.0408	0.0375	0.0404	403,826	+0.00(+0.75%)
Jan 19, 2022	0.0420	0.0420	0.0380	0.0401	935,992	+0.00(+0.25%)
Jan 18, 2022	0.0380	0.0420	0.0380	0.0400	478,131	+0.00(+0.00%)
Jan 14, 2022				0.0400	0	-0.00(-4.76%)
Jan 13, 2022	0.0420	0.0430	0.0390	0.0420	1,196,050	-0.00(-2.33%)
Jan 12, 2022	0.0391	0.0437	0.0391	0.0430	2,729,414	-0.00(-0.46%)
Jan 11, 2022	0.0420	0.0437	0.0390	0.0432	881,457	+0.00(+2.86%)
Jan 10, 2022	0.0435	0.0439	0.0400	0.0420	882,491	-0.00(-2.55%)
Jan 07, 2022	0.0422	0.0443	0.0422	0.0431	833,519	+0.00(+0.23%)
Jan 06, 2022	0.0431	0.0477	0.0430	0.0430	694,691	-0.00(-6.11%)
Jan 05, 2022	0.0445	0.0470	0.0431	0.0458	398,025	+0.00(+1.10%)
Jan 04, 2022	0.0460	0.0488	0.0444	0.0453	613,334	-0.00(-3.41%)
Jan 03, 2022	0.0460	0.0490	0.0460	0.0469	532,221	-0.00(-0.21%)
Dec 31, 2021	0.0450	0.0489	0.0450	0.0470	866,273	-0.00(-3.89%)
Dec 30, 2021	0.0430	0.0489	0.0430	0.0489	1,242,172	+0.00(+5.62%)
Dec 29, 2021	0.0489	0.0490	0.0441	0.0463	813,858	-0.00(-5.51%)
Dec 28, 2021	0.0490	0.0490	0.0472	0.0490	423,273	+0.00(+0.00%)
Dec 27, 2021	0.0422	0.0499	0.0422	0.0490	484,118	-0.00(-1.80%)
Dec 23, 2021	0.0421	0.0499	0.0421	0.0499	267,743	+0.00(+1.84%)
Dec 22, 2021	0.0475	0.0509	0.0475	0.0490	339,338	-0.00(-3.92%)
Dec 21, 2021	0.0500	0.0510	0.0475	0.0510	674,192	+0.00(+0.20%)
Dec 20, 2021	0.0510	0.0510	0.0460	0.0509	637,410	-0.00(-0.20%)
Dec 17, 2021	0.0501	0.0510	0.0450	0.0510	911,397	+0.00(+2.00%)
Dec 16, 2021	0.0449	0.0449	0.0449	0.0500	803,513	+0.00(+1.42%)
Dec 15, 2021	0.0535	0.0550	0.0493	0.0493	1,442,082	-0.01(-10.36%)
Dec 14, 2021	0.0520	0.0573	0.0501	0.0550	666,955	+0.00(+4.17%)
Dec 13, 2021	0.0510	0.0550	0.0510	0.0528	339,369	-0.00(-5.88%)
Dec 10, 2021	0.0545	0.0574	0.0529	0.0561	572,447	-0.00(-2.26%)
Dec 09, 2021	0.0583	0.0583	0.0533	0.0574	583,278	-0.00(-1.54%)
Dec 08, 2021	0.0536	0.0588	0.0501	0.0583	1,563,668	+0.00(+2.28%)
Dec 07, 2021	0.0520	0.0588	0.0501	0.0570	464,290	-0.00(-0.87%)
Dec 06, 2021	0.0507	0.0575	0.0420	0.0575	1,784,104	+0.01(+13.41%)
Dec 03, 2021	0.0532	0.0590	0.0502	0.0507	1,522,481	-0.00(-5.94%)
Dec 02, 2021	0.0500	0.0597	0.0500	0.0539	1,272,232	-0.00(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.