Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	484.23	486.95	477.68	477.78	1,317,998	-7.15(-1.47%)
Mar 30, 2022	491.30	491.36	482.69	484.93	1,523,659	-7.53(-1.53%)
Mar 29, 2022	486.42	493.61	486.17	492.46	1,801,689	+10.30(+2.14%)
Mar 28, 2022	480.09	482.25	475.94	482.17	1,399,751	+0.73(+0.15%)
Mar 25, 2022	479.07	481.60	476.58	481.44	1,557,999	+3.39(+0.71%)
Mar 24, 2022	473.96	478.10	472.11	478.05	528,170	+5.46(+1.15%)
Mar 23, 2022	479.66	479.81	472.42	472.59	1,625,965	-8.95(-1.86%)
Mar 22, 2022	480.34	485.19	479.55	481.54	1,182,773	+2.97(+0.62%)
Mar 21, 2022	480.69	483.77	475.32	478.57	1,037,191	-1.29(-0.27%)
Mar 18, 2022	473.73	480.89	472.67	479.86	1,575,429	+3.47(+0.73%)
Mar 17, 2022	469.03	476.46	468.78	476.39	1,024,831	+4.59(+0.97%)
Mar 16, 2022	463.59	471.80	460.02	471.80	1,628,193	+13.04(+2.84%)
Mar 15, 2022	453.67	459.14	452.79	458.76	985,276	+6.77(+1.50%)
Mar 14, 2022	457.17	459.80	449.80	451.98	910,084	-3.79(-0.83%)
Mar 11, 2022	462.61	465.22	455.61	455.77	2,281,034	-4.79(-1.04%)
Mar 10, 2022	455.24	461.28	453.85	460.56	1,077,244	+0.08(+0.02%)
Mar 09, 2022	455.82	462.80	455.20	460.49	1,530,621	+12.74(+2.85%)
Mar 08, 2022	447.19	458.25	443.99	447.75	1,869,119	+1.42(+0.32%)
Mar 07, 2022	463.28	463.30	446.09	446.33	1,257,587	-17.44(-3.76%)
Mar 04, 2022	466.64	467.45	459.19	463.77	1,193,283	-7.25(-1.54%)
Mar 03, 2022	476.87	477.37	467.61	471.02	1,204,561	-4.03(-0.85%)
Mar 02, 2022	465.31	477.04	465.30	475.06	2,511,193	+12.27(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.