Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	55.02	55.38	54.11	54.50	418,793	-0.89(-1.61%)
Mar 30, 2022	55.40	55.53	55.08	55.39	283,934	-0.19(-0.33%)
Mar 29, 2022	55.04	55.73	54.90	55.58	203,248	+1.56(+2.90%)
Mar 28, 2022	54.59	54.88	53.88	54.02	185,092	-1.00(-1.81%)
Mar 25, 2022	55.42	55.58	54.72	55.01	247,054	+0.03(+0.05%)
Mar 24, 2022	54.33	55.26	54.33	54.98	255,123	+2.93(+5.64%)
Mar 23, 2022	52.14	52.78	51.69	52.05	273,053	+0.14(+0.26%)
Mar 22, 2022	51.59	52.12	51.59	51.91	266,444	+0.62(+1.20%)
Mar 21, 2022	51.85	51.85	51.27	51.30	107,294	-1.08(-2.05%)
Mar 18, 2022	51.96	53.00	51.40	52.37	240,421	+0.09(+0.17%)
Mar 17, 2022	51.39	52.56	51.39	52.28	144,180	+1.08(+2.10%)
Mar 16, 2022	50.71	51.32	50.35	51.21	140,945	+0.85(+1.69%)
Mar 15, 2022	49.56	50.54	49.47	50.36	162,776	+0.59(+1.18%)
Mar 14, 2022	49.67	50.85	49.55	49.77	281,736	+0.03(+0.06%)
Mar 11, 2022	50.10	50.51	49.51	49.74	359,776	+0.29(+0.59%)
Mar 10, 2022	49.55	49.57	48.89	49.45	153,956	-0.89(-1.77%)
Mar 09, 2022	50.17	50.79	49.91	50.34	173,824	+1.02(+2.06%)
Mar 08, 2022	48.34	49.98	48.06	49.32	206,366	+2.11(+4.47%)
Mar 07, 2022	47.69	47.91	46.83	47.21	379,910	-0.87(-1.81%)
Mar 04, 2022	47.58	48.68	47.34	48.08	595,022	-0.09(-0.18%)
Mar 03, 2022	48.85	48.85	47.77	48.17	214,029	-1.94(-3.86%)
Mar 02, 2022	49.88	50.54	49.05	50.10	317,558	-1.40(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.