Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.22	27.49	26.25	26.33	786,746	-1.04(-3.80%)
Mar 30, 2022	27.78	27.88	27.23	27.37	552,097	-0.46(-1.65%)
Mar 29, 2022	27.32	28.53	27.31	27.83	1,086,594	+1.00(+3.73%)
Mar 28, 2022	26.41	26.93	26.11	26.83	461,454	+0.46(+1.74%)
Mar 25, 2022	27.18	27.22	26.15	26.37	523,303	-0.73(-2.69%)
Mar 24, 2022	27.16	27.36	26.53	27.10	756,596	+0.17(+0.63%)
Mar 23, 2022	26.72	27.33	26.41	26.93	961,005	-0.17(-0.63%)
Mar 22, 2022	26.36	27.45	26.36	27.10	919,619	+1.06(+4.07%)
Mar 21, 2022	26.15	26.61	25.69	26.04	1,230,788	-0.26(-0.99%)
Mar 18, 2022	23.85	26.52	23.57	26.30	2,083,659	+2.33(+9.72%)
Mar 17, 2022	23.23	23.98	22.89	23.97	622,678	+0.50(+2.13%)
Mar 16, 2022	22.48	23.65	22.47	23.47	1,008,121	+1.58(+7.22%)
Mar 15, 2022	21.37	21.99	21.23	21.89	956,830	+0.59(+2.77%)
Mar 14, 2022	22.45	22.71	21.20	21.30	1,244,912	-1.22(-5.42%)
Mar 11, 2022	23.77	23.89	22.50	22.52	580,312	-0.94(-4.01%)
Mar 10, 2022	22.99			23.46	769,755	+0.03(+0.13%)
Mar 09, 2022	23.36	23.78	23.10	23.43	877,404	+1.01(+4.50%)
Mar 08, 2022	21.80	23.30	21.71	22.42	1,770,703	+0.72(+3.32%)
Mar 07, 2022	23.89	24.23	21.68	21.70	1,560,026	-2.39(-9.92%)
Mar 04, 2022	25.00	25.37	23.81	24.09	1,030,227	-1.22(-4.82%)
Mar 03, 2022	26.18	26.22	25.11	25.31	804,875	-0.88(-3.36%)
Mar 02, 2022	25.34	26.32	25.05	26.19	922,096	+1.02(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.