Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.70	24.74	24.65	24.68	599,330	-0.04(-0.16%)
Mar 30, 2022	24.69	24.76	24.62	24.71	517,525	+0.08(+0.32%)
Mar 29, 2022	24.59	24.64	24.58	24.64	435,747	+0.06(+0.22%)
Mar 28, 2022	24.45	24.58	24.45	24.58	37,564	+0.06(+0.24%)
Mar 25, 2022	24.56	24.56	24.49	24.52	45,262	-0.02(-0.06%)
Mar 24, 2022	24.56	24.56	24.48	24.54	59,094	+0.04(+0.14%)
Mar 23, 2022	24.50	24.50	24.45	24.50	45,997	-0.02(-0.08%)
Mar 22, 2022	24.56	24.56	24.46	24.52	52,819	+0.06(+0.25%)
Mar 21, 2022	24.37	24.48	24.32	24.46	72,251	+0.05(+0.21%)
Mar 18, 2022	24.38	24.41	24.35	24.41	40,474	+0.04(+0.16%)
Mar 17, 2022	24.28	24.51	24.28	24.37	133,507	+0.11(+0.47%)
Mar 16, 2022	24.12	24.30	24.12	24.26	45,172	+0.10(+0.40%)
Mar 15, 2022	24.14	24.20	24.14	24.16	30,062	-0.01(-0.02%)
Mar 14, 2022	24.35	24.35	24.04	24.16	548,258	-0.15(-0.62%)
Mar 11, 2022	24.45	24.45	24.32	24.32	45,792	-0.14(-0.57%)
Mar 10, 2022	24.50	24.50	24.45	24.45	68,346	-0.06(-0.24%)
Mar 09, 2022	24.48	24.52	24.48	24.52	53,997	+0.05(+0.22%)
Mar 08, 2022	24.56	24.58	24.44	24.46	42,020	-0.12(-0.51%)
Mar 07, 2022	24.70	24.71	24.58	24.59	48,959	-0.11(-0.45%)
Mar 04, 2022	24.75	24.75	24.68	24.70	35,424	-0.02(-0.10%)
Mar 03, 2022	24.75	24.75	24.71	24.72	54,747	-0.03(-0.12%)
Mar 02, 2022	24.90	24.90	24.74	24.75	112,021	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.