Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.63	24.79	24.50	24.68	188,290	+0.05(+0.20%)
Mar 30, 2022	24.99	25.30	24.58	24.63	137,844	-0.39(-1.56%)
Mar 29, 2022	24.97	25.60	24.81	25.02	155,760	+0.07(+0.28%)
Mar 28, 2022	24.63	25.08	24.40	24.95	218,214	+0.26(+1.05%)
Mar 25, 2022	24.67	24.97	24.50	24.69	175,042	+0.02(+0.08%)
Mar 24, 2022	24.58	24.72	24.47	24.67	100,010	+0.17(+0.69%)
Mar 23, 2022	24.55	24.86	24.33	24.50	168,149	-0.24(-0.97%)
Mar 22, 2022	24.50	25.07	24.50	24.74	114,911	+0.29(+1.19%)
Mar 21, 2022	24.65	25.02	24.25	24.45	274,727	-0.24(-0.97%)
Mar 18, 2022	24.35	24.89	24.01	24.69	409,611	+0.10(+0.41%)
Mar 17, 2022	24.19	24.87	24.15	24.59	125,621	+0.24(+0.99%)
Mar 16, 2022	23.71	24.35	23.65	24.35	211,115	+0.77(+3.27%)
Mar 15, 2022	23.23	23.70	23.09	23.58	199,706	+0.35(+1.51%)
Mar 14, 2022	23.67	23.98	22.86	23.23	295,510	-0.44(-1.86%)
Mar 11, 2022	24.87	24.99	23.66	23.67	143,410	-1.03(-4.17%)
Mar 10, 2022	24.50	24.84	24.30	24.70	174,162	-0.19(-0.76%)
Mar 09, 2022	24.79	25.20	24.31	24.89	191,266	+0.52(+2.13%)
Mar 08, 2022	25.56	25.64	24.31	24.37	244,386	-1.16(-4.54%)
Mar 07, 2022	26.03	26.07	25.50	25.53	197,269	-0.65(-2.48%)
Mar 04, 2022	26.69	26.73	26.03	26.18	119,799	-0.80(-2.97%)
Mar 03, 2022	26.96	27.35	26.77	26.98	214,681	+0.10(+0.37%)
Mar 02, 2022	26.38	27.02	26.23	26.88	193,946	+0.47(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.