Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.93	43.58	42.84	42.99	115,809	+0.12(+0.27%)
Mar 30, 2022	44.27	44.48	42.76	42.88	140,968	-1.12(-2.55%)
Mar 29, 2022	43.44	44.05	43.39	44.00	130,834	+1.08(+2.53%)
Mar 28, 2022	42.99	43.15	42.33	42.92	81,083	-0.35(-0.81%)
Mar 25, 2022	42.59	43.36	42.59	43.27	117,048	+0.63(+1.48%)
Mar 24, 2022	42.70	42.93	42.37	42.64	92,203	-0.12(-0.27%)
Mar 23, 2022	43.90	43.90	42.62	42.75	100,997	-1.58(-3.56%)
Mar 22, 2022	44.37	45.08	44.20	44.33	77,647	+0.19(+0.44%)
Mar 21, 2022	44.89	44.92	43.90	44.14	99,567	-0.78(-1.75%)
Mar 18, 2022	45.87	45.87	44.29	44.92	278,805	-0.82(-1.80%)
Mar 17, 2022	45.26	45.88	44.66	45.74	157,022	+0.20(+0.45%)
Mar 16, 2022	44.81	45.66	44.78	45.54	196,189	+0.94(+2.10%)
Mar 15, 2022	44.20	44.71	43.65	44.60	428,641	+1.34(+3.09%)
Mar 14, 2022	43.93	43.97	42.85	43.27	104,317	+0.10(+0.22%)
Mar 11, 2022	42.99	43.74	42.82	43.17	126,676	+0.57(+1.34%)
Mar 10, 2022	41.95			42.60	98,653	+0.13(+0.30%)
Mar 09, 2022	42.58	42.70	41.99	42.47	100,927	+1.06(+2.55%)
Mar 08, 2022	41.43	42.35	40.77	41.42	153,677	+0.20(+0.49%)
Mar 07, 2022	41.85	41.98	41.19	41.21	149,075	-0.64(-1.53%)
Mar 04, 2022	42.03	42.03	41.52	41.85	142,472	-1.02(-2.37%)
Mar 03, 2022	43.31	43.31	42.34	42.87	82,852	-0.18(-0.43%)
Mar 02, 2022	41.84	43.32	41.80	43.05	105,854	+1.81(+4.39%)
Mar 01, 2022	42.68	42.76	40.70	41.24	172,501	-1.77(-4.12%)
Feb 28, 2022	42.00	43.11	42.00	43.01	143,327	+0.43(+1.00%)
Feb 25, 2022	41.67	42.76	41.82	42.59	76,590	+1.35(+3.26%)
Feb 24, 2022	40.76	41.40	39.98	41.24	133,733	-0.56(-1.34%)
Feb 23, 2022	43.00	43.04	41.60	41.80	90,260	-0.72(-1.68%)
Feb 22, 2022	42.83	43.35	42.37	42.52	99,682	-0.63(-1.46%)
Feb 18, 2022				43.15	0	+0.42(+0.97%)
Feb 17, 2022	43.28	43.45	42.58	42.73	80,235	-1.07(-2.45%)
Feb 16, 2022	43.76	44.18	43.20	43.81	60,084	-0.07(-0.15%)
Feb 15, 2022	43.47	44.04	43.27	43.88	68,444	+0.82(+1.91%)
Feb 14, 2022	43.22	43.41	42.47	43.05	100,531	-0.02(-0.05%)
Feb 11, 2022	42.97	43.94	42.81	43.07	88,570	-0.09(-0.20%)
Feb 10, 2022	43.12	43.82	43.00	43.16	91,772	-0.32(-0.73%)
Feb 09, 2022	44.29	44.32	43.35	43.48	101,157	-0.69(-1.56%)
Feb 08, 2022	43.68	44.32	43.47	44.17	136,750	+0.66(+1.51%)
Feb 07, 2022	43.33	44.02	43.14	43.51	100,966	+0.10(+0.22%)
Feb 04, 2022	43.29	43.73	42.80	43.41	122,283	+0.07(+0.16%)
Feb 03, 2022	42.90			43.34	167,737	+0.31(+0.72%)
Feb 02, 2022	43.06	43.26	42.60	43.03	162,083	-0.28(-0.65%)
Feb 01, 2022	42.67	43.40	41.79	43.31	158,920	+0.35(+0.81%)
Jan 31, 2022	41.89	43.08		42.97	176,850	+0.54(+1.27%)
Jan 28, 2022	41.11	42.43	41.02	42.43	225,976	+1.39(+3.39%)
Jan 27, 2022	42.15	42.77	40.59	41.04	142,201	-1.12(-2.66%)
Jan 26, 2022	42.90	43.52	41.35	42.16	120,962	-0.62(-1.44%)
Jan 25, 2022	42.34	43.09	41.46	42.77	115,099	-0.13(-0.29%)
Jan 24, 2022	40.62	43.16	40.62	42.90	156,002	+1.72(+4.17%)
Jan 21, 2022	41.28	42.39	41.09	41.18	224,065	-0.28(-0.68%)
Jan 20, 2022	42.65	43.22	41.42	41.46	177,051	-1.31(-3.07%)
Jan 19, 2022	44.42	44.47	42.73	42.77	163,601	-1.24(-2.81%)
Jan 18, 2022	44.38	45.40	44.00	44.01	160,681	-1.27(-2.81%)
Jan 14, 2022				45.28	0	+0.67(+1.49%)
Jan 13, 2022	44.57	45.21	44.56	44.62	88,267	+0.32(+0.72%)
Jan 12, 2022	44.62	44.87	43.91	44.30	111,861	-0.27(-0.61%)
Jan 11, 2022	45.25	45.25	44.13	44.57	85,585	-0.60(-1.32%)
Jan 10, 2022	44.92	45.26	44.53	45.17	113,819	+0.36(+0.80%)
Jan 07, 2022	44.57	45.05	44.06	44.81	146,916	+0.59(+1.33%)
Jan 06, 2022	43.71	44.57	43.66	44.22	117,328	+0.93(+2.14%)
Jan 05, 2022	43.85	44.14	43.26	43.29	82,540	-0.33(-0.75%)
Jan 04, 2022	43.27	44.48	43.27	43.62	113,443	+0.81(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.