Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.36	37.39	36.74	36.74	22,170	-0.96(-2.54%)
Mar 30, 2022	37.71	38.15	37.67	37.70	10,569	-0.12(-0.31%)
Mar 29, 2022	37.69	37.84	37.57	37.82	15,059	+0.79(+2.14%)
Mar 28, 2022	36.84	37.11	36.69	37.03	16,892	+0.15(+0.40%)
Mar 25, 2022	36.58	36.88	36.50	36.88	17,899	-0.42(-1.13%)
Mar 24, 2022	37.06	37.30	36.97	37.30	13,339	+0.06(+0.15%)
Mar 23, 2022	36.94	37.85	36.92	37.24	10,991	-0.13(-0.36%)
Mar 22, 2022	37.23	37.57	37.15	37.38	18,485	+1.12(+3.10%)
Mar 21, 2022	36.26	36.44	35.89	36.26	12,055	-0.96(-2.58%)
Mar 18, 2022	35.97	37.29	35.75	37.21	56,262	+1.23(+3.41%)
Mar 17, 2022	35.51	36.07	35.51	35.99	19,766	-0.64(-1.74%)
Mar 16, 2022	35.01	36.69	34.81	36.63	33,186	+4.28(+13.25%)
Mar 15, 2022	31.86	32.48	31.72	32.34	13,280	-0.19(-0.57%)
Mar 14, 2022	33.19	33.43	32.49	32.53	22,491	-1.52(-4.45%)
Mar 11, 2022	35.26	35.26	34.04	34.04	8,318	-1.10(-3.12%)
Mar 10, 2022	35.45	35.45	34.91	35.14	8,422	-1.00(-2.77%)
Mar 09, 2022	35.59	36.29	35.59	36.14	22,210	+0.76(+2.14%)
Mar 08, 2022	35.48	35.76	34.88	35.38	6,494	+0.25(+0.71%)
Mar 07, 2022	36.12	36.80	35.11	35.13	47,437	-1.48(-4.04%)
Mar 04, 2022	36.91	36.91	36.45	36.61	8,447	-0.87(-2.32%)
Mar 03, 2022	38.19	38.19	37.34	37.48	64,868	-1.07(-2.79%)
Mar 02, 2022	38.58	38.63	38.28	38.56	10,087	-0.04(-0.10%)
Mar 01, 2022	38.82	39.52	38.38	38.60	24,556	-1.22(-3.08%)
Feb 28, 2022	39.03	39.82	38.70	39.82	25,116	-0.50(-1.23%)
Feb 25, 2022	39.97	40.32	39.78	40.32	6,822	+0.66(+1.65%)
Feb 24, 2022	38.35	39.86	38.11	39.66	57,352	-1.09(-2.67%)
Feb 23, 2022	41.64	41.72	40.74	40.75	15,241	-0.67(-1.61%)
Feb 22, 2022	41.35	41.72	41.14	41.42	21,799	-0.92(-2.18%)
Feb 18, 2022				42.34	0	-0.61(-1.42%)
Feb 17, 2022	43.18	43.31	42.89	42.95	2,084	-0.50(-1.15%)
Feb 16, 2022	43.26	43.63	43.26	43.45	10,062	+0.07(+0.16%)
Feb 15, 2022	43.03	43.46	43.00	43.38	14,451	+1.16(+2.74%)
Feb 14, 2022	42.40	42.42	42.10	42.22	6,701	-0.24(-0.56%)
Feb 11, 2022	43.35	43.49	42.40	42.46	123,860	-1.11(-2.55%)
Feb 10, 2022	43.38	44.09	43.38	43.58	12,696	-0.30(-0.68%)
Feb 09, 2022	43.50	43.93	43.50	43.88	27,858	+0.74(+1.72%)
Feb 08, 2022	42.57	43.21	42.57	43.13	10,942	+0.45(+1.06%)
Feb 07, 2022	42.62	42.88	42.54	42.68	22,515	-0.27(-0.63%)
Feb 04, 2022	42.59	43.04	42.58	42.95	14,229	+0.25(+0.58%)
Feb 03, 2022	42.95			42.70	31,264	-0.47(-1.09%)
Feb 02, 2022	43.56	43.56	42.83	43.17	10,137	-0.15(-0.35%)
Feb 01, 2022	43.29	43.37	43.04	43.33	19,697	+0.33(+0.76%)
Jan 31, 2022	42.20	43.01		43.00	20,099	+1.52(+3.67%)
Jan 28, 2022	41.43	41.48	41.02	41.48	11,659	+0.02(+0.05%)
Jan 27, 2022	41.89	41.99	41.39	41.46	24,944	-0.37(-0.89%)
Jan 26, 2022	42.65	42.65	41.83	41.83	5,699	-0.60(-1.42%)
Jan 25, 2022	42.16	42.59	42.00	42.43	9,910	+0.14(+0.33%)
Jan 24, 2022	42.24	42.33	41.37	42.29	32,810	-0.88(-2.03%)
Jan 21, 2022	43.95	43.95	43.05	43.17	12,390	-0.72(-1.64%)
Jan 20, 2022	44.32	44.66	43.89	43.89	13,397	+0.55(+1.26%)
Jan 19, 2022	43.45	43.59	43.27	43.35	15,609	+0.35(+0.80%)
Jan 18, 2022	42.89	43.31	42.89	43.00	8,548	-0.74(-1.69%)
Jan 14, 2022				43.74	0	+0.04(+0.10%)
Jan 13, 2022	44.30	44.30	43.66	43.70	24,301	-0.96(-2.16%)
Jan 12, 2022	44.69	44.74	44.40	44.66	10,089	+0.68(+1.55%)
Jan 11, 2022	43.16	43.99	43.16	43.98	16,317	+1.06(+2.48%)
Jan 10, 2022	42.92	42.92	42.55	42.91	9,165	+0.16(+0.38%)
Jan 07, 2022	42.48	42.76	42.48	42.75	4,669	+0.58(+1.38%)
Jan 06, 2022	41.94	42.27	41.94	42.17	6,935	+0.40(+0.95%)
Jan 05, 2022	42.40	42.69	41.77	41.77	65,652	-0.85(-1.99%)
Jan 04, 2022	42.89	42.99	42.45	42.62	29,041	-0.48(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.