Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.81	23.39	22.66	22.98	1,111,574	+0.25(+1.11%)
Apr 28, 2022	22.61	23.40	22.45	22.73	1,275,505	+0.51(+2.28%)
Apr 27, 2022	22.38	22.55	22.05	22.22	814,055	-0.11(-0.48%)
Apr 26, 2022	22.59	22.97	22.18	22.33	1,109,934	-0.45(-1.96%)
Apr 25, 2022	22.17	22.87	22.03	22.78	1,034,940	+0.66(+2.99%)
Apr 22, 2022	21.98	22.41	21.90	22.11	874,581	-0.03(-0.13%)
Apr 21, 2022	22.32	22.42	22.00	22.14	958,481	-0.05(-0.22%)
Apr 20, 2022	21.82	22.32	21.82	22.19	856,611	+0.53(+2.47%)
Apr 19, 2022	21.22	21.70	21.04	21.66	683,858	+0.53(+2.48%)
Apr 18, 2022	20.96	21.29	20.74	21.13	614,768	+0.11(+0.51%)
Apr 14, 2022	20.97	21.16	20.75	21.02	881,980	-0.18(-0.83%)
Apr 13, 2022	20.75	21.34	20.74	21.20	1,133,751	+0.57(+2.78%)
Apr 12, 2022	20.96	21.36	20.46	20.63	959,187	-0.23(-1.12%)
Apr 11, 2022	20.90	21.26	20.66	20.86	1,408,540	-0.09(-0.42%)
Apr 08, 2022	20.70	21.51	20.12	20.95	2,355,342	-0.49(-2.27%)
Apr 07, 2022	21.15	21.56	20.83	21.43	1,419,890	+0.28(+1.33%)
Apr 06, 2022	21.58	21.71	20.85	21.15	1,538,866	-0.56(-2.60%)
Apr 05, 2022	21.95	22.20	21.33	21.72	2,227,199	-0.41(-1.85%)
Apr 04, 2022	22.74	22.93	22.03	22.12	1,786,742	-0.53(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.