Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.920	9.980	9.555	9.610	643,102	-0.44(-4.38%)
Apr 28, 2022	10.06	10.20	9.720	10.05	953,887	+0.11(+1.11%)
Apr 27, 2022	10.12	10.19	9.860	9.940	869,259	-0.13(-1.29%)
Apr 26, 2022	10.63	10.63	10.04	10.07	775,616	-0.59(-5.53%)
Apr 25, 2022	10.32	10.66	10.14	10.66	683,461	+0.22(+2.11%)
Apr 22, 2022	10.77	10.77	10.29	10.44	785,394	-0.38(-3.51%)
Apr 21, 2022	11.09	11.19	10.66	10.82	589,928	-0.18(-1.64%)
Apr 20, 2022	10.94	11.13	10.92	11.00	582,685	+0.14(+1.29%)
Apr 19, 2022	10.34	10.90	10.33	10.86	645,283	+0.54(+5.23%)
Apr 18, 2022	10.69	10.82	10.31	10.32	599,182	-0.37(-3.46%)
Apr 14, 2022	10.82	11.01	10.67	10.69	441,812	-0.08(-0.74%)
Apr 13, 2022	10.73	10.92	10.70	10.77	376,122	+0.00(+0.00%)
Apr 12, 2022	11.01	11.37	10.70	10.77	629,470	-0.09(-0.83%)
Apr 11, 2022	10.88	11.13	10.81	10.86	860,186	-0.07(-0.64%)
Apr 08, 2022	10.79	11.24	10.72	10.93	752,486	+0.16(+1.49%)
Apr 07, 2022	10.71	10.86	10.48	10.77	576,858	+0.07(+0.65%)
Apr 06, 2022	10.76	10.92	10.59	10.70	715,496	-0.20(-1.83%)
Apr 05, 2022	10.84	11.00	10.80	10.90	598,982	+0.01(+0.09%)
Apr 04, 2022	10.78	11.10	10.77	10.89	694,561	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.