Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.39	34.39	33.58	33.58	3,601	-0.99(-2.87%)
Apr 28, 2022	34.20	34.67	33.82	34.58	7,960	+0.60(+1.78%)
Apr 27, 2022	33.92	34.39	33.92	33.97	1,881	-0.10(-0.30%)
Apr 26, 2022	34.26	34.41	34.06	34.07	16,898	-0.99(-2.83%)
Apr 25, 2022	34.67	35.07	34.28	35.07	2,605	+0.18(+0.52%)
Apr 22, 2022	35.60	35.60	34.88	34.88	2,011	-0.93(-2.59%)
Apr 21, 2022	36.55	36.55	35.77	35.81	6,813	-0.81(-2.20%)
Apr 20, 2022	36.60	36.75	36.60	36.62	1,270	+0.19(+0.51%)
Apr 19, 2022	36.35	36.54	36.33	36.43	3,235	+0.85(+2.38%)
Apr 18, 2022	35.67	35.83	35.47	35.58	4,441	-0.29(-0.81%)
Apr 14, 2022	36.16	36.16	35.87	35.87	1,945	-0.25(-0.69%)
Apr 13, 2022	35.96	36.15	35.96	36.12	2,717	+0.62(+1.74%)
Apr 12, 2022	35.99	35.99	35.39	35.50	4,655	+0.09(+0.26%)
Apr 11, 2022	35.58	35.60	35.41	35.41	1,249	-0.21(-0.60%)
Apr 08, 2022	35.85	35.85	35.62	35.62	674	-0.14(-0.40%)
Apr 07, 2022	35.73	35.77	35.73	35.77	258	-0.11(-0.31%)
Apr 06, 2022	35.92	36.10	35.88	35.88	725	-0.48(-1.33%)
Apr 05, 2022	37.12	37.12	36.36	36.36	2,109	-0.71(-1.91%)
Apr 04, 2022	36.97	37.14	36.93	37.07	2,921	+0.04(+0.12%)
Apr 01, 2022	36.90	37.17	36.82	37.03	2,088	+0.34(+0.92%)
Mar 31, 2022	37.23	37.23	36.69	36.69	4,963	-0.45(-1.21%)
Mar 30, 2022	37.65	37.65	37.11	37.14	2,069	-0.66(-1.74%)
Mar 29, 2022	36.96	37.85	36.96	37.80	6,537	+0.94(+2.55%)
Mar 28, 2022	36.44	36.86	36.43	36.86	2,336	-0.01(-0.02%)
Mar 25, 2022	36.90	36.90	36.66	36.87	5,449	+0.10(+0.28%)
Mar 24, 2022	36.47	36.76	36.47	36.76	1,156	+0.34(+0.93%)
Mar 23, 2022	36.82	36.85	36.43	36.43	3,566	-0.60(-1.61%)
Mar 22, 2022	36.99	37.31	36.88	37.02	3,034	+0.36(+0.97%)
Mar 21, 2022	36.82	36.91	36.53	36.67	3,813	-0.33(-0.90%)
Mar 18, 2022	36.55	37.00	36.55	37.00	3,951	+0.35(+0.94%)
Mar 17, 2022	36.30	36.65	36.25	36.65	4,020	+0.53(+1.46%)
Mar 16, 2022	35.77	36.13	35.51	36.13	7,639	+1.05(+3.01%)
Mar 15, 2022	34.89	35.08	34.79	35.07	3,066	+0.43(+1.24%)
Mar 14, 2022	35.53	35.53	34.61	34.64	3,441	-0.70(-1.98%)
Mar 11, 2022	35.75	36.02	35.34	35.34	12,930	-0.46(-1.29%)
Mar 10, 2022	35.16	35.80		35.80	7,717	-0.01(-0.01%)
Mar 09, 2022	35.21	35.97	35.21	35.81	5,248	+0.99(+2.85%)
Mar 08, 2022	34.61	35.25	34.51	34.81	5,672	+0.27(+0.79%)
Mar 07, 2022	35.67	35.77	34.54	34.54	9,137	-1.08(-3.04%)
Mar 04, 2022	35.90	35.98	35.39	35.62	3,901	-0.59(-1.63%)
Mar 03, 2022	36.64	36.68	36.04	36.21	5,847	-0.47(-1.28%)
Mar 02, 2022	36.37	36.82	36.19	36.68	9,697	+0.94(+2.63%)
Mar 01, 2022	36.59	36.59	35.63	35.74	9,019	-0.72(-1.99%)
Feb 28, 2022	36.00	36.59	36.00	36.46	2,775	+0.13(+0.36%)
Feb 25, 2022	35.78	36.35	35.82	36.33	5,138	+0.86(+2.42%)
Feb 24, 2022	34.18	35.48	34.16	35.48	10,366	+0.71(+2.04%)
Feb 23, 2022	35.74	35.74	34.77	34.77	12,865	-0.56(-1.59%)
Feb 22, 2022	36.04	36.04	35.19	35.33	7,463	-0.57(-1.58%)
Feb 18, 2022				35.89	0	-0.32(-0.87%)
Feb 17, 2022	37.16	37.16	36.16	36.21	5,242	-0.88(-2.36%)
Feb 16, 2022	36.81	37.09	36.81	37.09	1,247	+0.12(+0.32%)
Feb 15, 2022	36.10	36.98	36.10	36.97	1,682	+0.84(+2.34%)
Feb 14, 2022	36.63	36.63	36.04	36.12	4,950	-0.23(-0.64%)
Feb 11, 2022	36.91	37.02	36.12	36.35	20,015	-0.32(-0.88%)
Feb 10, 2022	36.75	37.59	36.52	36.67	2,660	-0.48(-1.30%)
Feb 09, 2022	37.01	37.16	36.99	37.16	3,031	+0.59(+1.61%)
Feb 08, 2022	36.01	36.57	36.00	36.57	4,111	+0.66(+1.84%)
Feb 07, 2022	35.95	36.16	35.90	35.91	14,368	+0.04(+0.11%)
Feb 04, 2022	35.51	36.07	35.31	35.87	5,824	+0.22(+0.62%)
Feb 03, 2022	35.97	36.19	35.63	35.65	6,413	-0.63(-1.74%)
Feb 02, 2022	36.32	36.37	36.05	36.28	6,947	-0.25(-0.69%)
Feb 01, 2022	36.42	36.54	35.78	36.54	4,007	+0.35(+0.95%)
Jan 31, 2022	35.25	36.19		36.19	4,498	+1.17(+3.34%)
Jan 28, 2022	34.63	35.02	34.00	35.02	4,055	+0.48(+1.38%)
Jan 27, 2022	35.79	35.79	34.49	34.54	7,956	-0.63(-1.78%)
Jan 26, 2022	36.13	36.31	35.06	35.17	11,863	-0.32(-0.89%)
Jan 25, 2022	35.78	35.79	35.15	35.49	57,932	-0.66(-1.83%)
Jan 24, 2022	34.52	36.15	34.33	36.15	15,477	+0.68(+1.91%)
Jan 21, 2022	36.19	36.19	35.47	35.47	34,692	-0.46(-1.27%)
Jan 20, 2022	38.59	38.59	35.93	35.93	10,396	-0.68(-1.86%)
Jan 19, 2022	37.84	37.84	36.58	36.61	18,883	-0.61(-1.64%)
Jan 18, 2022	38.19	38.19	37.22	37.22	10,051	-1.02(-2.67%)
Jan 14, 2022				38.24	0	+0.02(+0.05%)
Jan 13, 2022	38.81	38.88	38.22	38.22	6,714	-0.36(-0.93%)
Jan 12, 2022	38.41	38.61	38.41	38.58	3,424	-0.17(-0.44%)
Jan 11, 2022	38.44	38.75	38.15	38.75	4,403	+0.44(+1.15%)
Jan 10, 2022	38.24	38.31	37.58	38.31	6,253	-0.16(-0.43%)
Jan 07, 2022	38.99	39.00	38.34	38.47	8,380	-0.34(-0.86%)
Jan 06, 2022	38.48	39.11	38.37	38.81	17,412	+0.19(+0.50%)
Jan 05, 2022	39.90	39.90	38.62	38.62	3,551	-1.11(-2.80%)
Jan 04, 2022	39.85	39.87	39.58	39.73	6,106	+0.19(+0.47%)
Jan 03, 2022	39.72	39.80	39.34	39.54	3,072	+0.29(+0.74%)
Dec 31, 2021	39.33	39.43	39.25	39.25	4,458	-0.05(-0.12%)
Dec 30, 2021	39.00	39.62	39.00	39.30	4,533	+0.03(+0.08%)
Dec 29, 2021	39.14	39.37	39.00	39.27	4,264	+0.12(+0.31%)
Dec 28, 2021	39.49	39.50	39.12	39.15	6,187	-0.10(-0.26%)
Dec 27, 2021	38.85	39.25	38.85	39.25	3,288	+0.32(+0.81%)
Dec 23, 2021	38.87	38.97	38.74	38.94	3,160	+0.34(+0.89%)
Dec 22, 2021	38.24	38.59	38.24	38.59	9,641	+0.41(+1.08%)
Dec 21, 2021	37.72	38.18	37.72	38.18	6,280	+0.99(+2.66%)
Dec 20, 2021	37.81	37.81	36.68	37.19	238,837	-1.14(-2.98%)
Dec 17, 2021	38.09	38.53	37.80	38.33	20,526	+0.19(+0.49%)
Dec 16, 2021	39.35	39.35	38.01	38.14	15,950	-0.51(-1.33%)
Dec 15, 2021	38.00	38.70	37.82	38.66	24,455	+0.46(+1.20%)
Dec 14, 2021	38.40	38.70	38.15	38.20	9,712	-0.29(-0.75%)
Dec 13, 2021	38.59	38.70	38.30	38.49	4,678	-0.48(-1.24%)
Dec 10, 2021	39.35	39.35	38.73	38.97	24,927	-0.10(-0.26%)
Dec 09, 2021	39.62	39.72	39.07	39.07	8,607	-0.80(-1.99%)
Dec 08, 2021	39.38	39.94	39.38	39.87	10,254	+0.26(+0.64%)
Dec 07, 2021	39.62	39.79	39.45	39.61	5,748	+0.87(+2.24%)
Dec 06, 2021	38.02	38.99	38.02	38.74	11,489	+0.73(+1.93%)
Dec 03, 2021	39.19	39.19	37.79	38.01	4,032	-0.68(-1.76%)
Dec 02, 2021	38.37	38.75	38.22	38.69	50,992	+1.01(+2.68%)
Dec 01, 2021	39.32	39.36	37.68	37.68	6,320	-0.74(-1.93%)
Nov 30, 2021	39.14	39.14	38.22	38.42	10,844	-0.94(-2.38%)
Nov 29, 2021	39.72	39.74	39.18	39.36	7,475	+0.01(+0.03%)
Nov 26, 2021	39.90	39.90	38.97	39.34	6,526	-1.38(-3.39%)
Nov 24, 2021	40.57	40.72	40.57	40.72	4,727	+0.06(+0.16%)
Nov 23, 2021	40.65	40.90	40.32	40.66	8,561	-0.04(-0.11%)
Nov 22, 2021	41.04	41.23	40.70	40.70	5,542	-0.07(-0.17%)
Nov 19, 2021	40.87	40.93	40.77	40.77	3,995	-0.33(-0.81%)
Nov 18, 2021	41.11	41.11	40.98	41.11	14,482	-0.22(-0.54%)
Nov 17, 2021	41.38	41.47	41.18	41.33	6,563	-0.39(-0.94%)
Nov 16, 2021	41.58	41.80	41.58	41.72	1,095	+0.11(+0.26%)
Nov 15, 2021	41.82	41.82	41.71	41.61	4,400	-0.09(-0.21%)
Nov 12, 2021	43.72	43.72	41.65	41.70	5,210	+0.06(+0.15%)
Nov 11, 2021	41.66	41.66	41.47	41.64	2,651	+0.20(+0.47%)
Nov 10, 2021	42.02			41.44	4,444	-0.54(-1.29%)
Nov 09, 2021	42.16	42.16	41.92	41.98	2,126	-0.12(-0.29%)
Nov 08, 2021	42.56	42.56	41.99	42.10	9,648	+0.04(+0.10%)
Nov 05, 2021	42.25	42.25	41.97	42.06	13,545	+0.53(+1.27%)
Nov 04, 2021	41.82	41.98	41.44	41.53	3,253	-0.22(-0.54%)
Nov 03, 2021	41.30	41.83	41.19	41.76	17,990	+0.66(+1.60%)
Nov 02, 2021	41.00	41.17	41.00	41.10	4,083	-0.13(-0.32%)
Nov 01, 2021	40.15	41.23	40.20	41.23	6,455	+1.03(+2.57%)
Oct 29, 2021	40.25	40.37	40.11	40.20	10,785	-0.03(-0.08%)
Oct 28, 2021	39.63	40.24	39.63	40.23	6,428	+0.75(+1.90%)
Oct 27, 2021	40.35	40.35	39.48	39.48	13,409	-0.74(-1.84%)
Oct 26, 2021	40.71			40.22	10,250	-0.27(-0.68%)
Oct 25, 2021	40.10	40.54	40.10	40.49	56,872	+0.34(+0.84%)
Oct 22, 2021	40.21	40.35	39.95	40.16	5,232	+0.00(+0.01%)
Oct 21, 2021	40.09	40.26	40.03	40.15	3,992	+0.15(+0.37%)
Oct 20, 2021	39.59	40.12	39.59	40.01	2,566	+0.23(+0.58%)
Oct 19, 2021	39.65	39.98	39.65	39.77	8,209	+0.16(+0.40%)
Oct 18, 2021	39.44	39.72	39.44	39.62	22,686	-0.00(-0.00%)
Oct 15, 2021	39.90	40.08	39.62	39.62	2,793	-0.02(-0.04%)
Oct 14, 2021	39.43	39.68	39.43	39.63	6,074	+0.60(+1.55%)
Oct 13, 2021	38.90	39.07	38.77	39.03	10,297	+0.14(+0.37%)
Oct 12, 2021	39.07	39.07	38.70	38.89	6,977	+0.19(+0.49%)
Oct 11, 2021	38.94	39.20	38.70	38.70	154,369	-0.20(-0.50%)
Oct 08, 2021	39.01	39.30	38.90	38.90	20,537	-0.19(-0.48%)
Oct 07, 2021	38.94	39.40	38.94	39.08	3,184	+0.49(+1.26%)
Oct 06, 2021	38.66	38.66	38.06	38.60	34,716	-0.15(-0.38%)
Oct 05, 2021	38.61	39.11	38.61	38.74	18,485	+0.21(+0.54%)
Oct 04, 2021	38.80	38.91	38.43	38.54	16,228	-0.33(-0.85%)
Oct 01, 2021	38.25	39.17	38.25	38.87	135,503	+0.45(+1.16%)
Sep 30, 2021	38.79	38.95	38.42	38.42	6,131	-0.38(-0.97%)
Sep 29, 2021	39.03	39.03	38.80	38.80	2,434	-0.11(-0.29%)
Sep 28, 2021	39.29	39.29	38.91	38.91	2,572	-0.71(-1.79%)
Sep 27, 2021	39.52	39.83	39.52	39.62	2,031	+0.43(+1.09%)
Sep 24, 2021	39.03	39.32	39.03	39.19	7,394	-0.09(-0.22%)
Sep 23, 2021	39.18	39.43	39.18	39.28	1,966	+0.64(+1.65%)
Sep 22, 2021	38.55	38.71	38.47	38.64	980	+0.54(+1.43%)
Sep 21, 2021	38.65	38.65	38.05	38.10	3,902	-0.01(-0.02%)
Sep 20, 2021	38.05	38.18	37.71	38.11	6,904	-0.79(-2.04%)
Sep 17, 2021	38.91	38.96	38.80	38.90	1,592	-0.18(-0.47%)
Sep 16, 2021	38.88	39.10	38.88	39.08	5,866	+0.01(+0.03%)
Sep 15, 2021	38.88	39.07	38.84	39.07	3,191	+0.42(+1.09%)
Sep 14, 2021	39.44	39.44	38.52	38.65	6,720	-0.40(-1.02%)
Sep 13, 2021	39.34	39.34	38.97	39.05	3,978	+0.30(+0.76%)
Sep 10, 2021	39.30	39.30	38.75	38.75	4,441	-0.53(-1.34%)
Sep 09, 2021	39.45	39.60	39.28	39.28	2,024	+0.04(+0.11%)
Sep 08, 2021	40.00	40.00	39.16	39.24	4,832	-0.29(-0.75%)
Sep 07, 2021	40.12	40.12	39.53	39.53	7,744	-0.32(-0.79%)
Sep 03, 2021	39.93	39.94	39.78	39.85	1,632	-0.17(-0.43%)
Sep 02, 2021	39.65	40.15	39.65	40.02	4,622	+0.30(+0.75%)
Sep 01, 2021	39.58	39.91	39.50	39.73	3,883	+0.20(+0.50%)
Aug 31, 2021	39.65	39.65	39.53	39.53	1,057	-0.01(-0.02%)
Aug 30, 2021	39.85	39.85	39.54	39.54	8,194	-0.09(-0.23%)
Aug 27, 2021	39.13	39.73	39.13	39.63	3,195	+0.84(+2.17%)
Aug 26, 2021	39.05	39.13	38.78	38.78	2,126	-0.36(-0.91%)
Aug 25, 2021	39.00	39.30	39.00	39.14	1,535	+0.21(+0.54%)
Aug 24, 2021	38.91	38.94	38.66	38.93	4,267	+0.46(+1.20%)
Aug 23, 2021	38.31	38.50	38.31	38.47	2,035	+0.56(+1.48%)
Aug 20, 2021	37.44	37.97	37.44	37.91	3,761	+0.54(+1.45%)
Aug 19, 2021	37.60	37.60	37.19	37.37	6,336	-0.42(-1.12%)
Aug 18, 2021	38.29	38.31	37.79	37.79	4,279	-0.24(-0.63%)
Aug 17, 2021	38.18	38.29	37.75	38.03	7,025	-0.52(-1.34%)
Aug 16, 2021	38.80	38.80	38.34	38.55	3,960	-0.31(-0.80%)
Aug 13, 2021	39.00	39.05	38.86	38.86	4,590	-0.25(-0.64%)
Aug 12, 2021	39.48	39.48	38.96	39.11	1,556	+0.04(+0.11%)
Aug 11, 2021	39.00	39.07	38.75	39.07	24,241	+0.22(+0.56%)
Aug 10, 2021	38.71	39.07	38.67	38.85	6,921	+0.02(+0.05%)
Aug 09, 2021	38.75	39.00	38.70	38.83	5,416	-0.19(-0.49%)
Aug 06, 2021	39.23	39.23	38.98	39.02	7,936	+0.27(+0.71%)
Aug 05, 2021	38.54	38.87	38.54	38.75	4,968	+0.49(+1.28%)
Aug 04, 2021	38.47	38.71	38.25	38.26	94,604	-0.38(-0.99%)
Aug 03, 2021	38.41	38.64	38.32	38.64	7,346	+0.17(+0.43%)
Aug 02, 2021	39.20	39.20	38.47	38.47	12,749	-0.18(-0.46%)
Jul 30, 2021	38.84	39.01	38.48	38.65	6,215	-0.19(-0.49%)
Jul 29, 2021	39.15	39.15	38.84	38.84	2,761	+0.31(+0.80%)
Jul 28, 2021	37.99	38.70	37.99	38.53	2,583	+0.45(+1.18%)
Jul 27, 2021	38.00	38.09	37.72	38.09	2,991	-0.31(-0.82%)
Jul 26, 2021	38.18	38.62	38.18	38.40	5,898	+0.19(+0.49%)
Jul 23, 2021	38.49	38.49	37.97	38.21	3,869	+0.15(+0.40%)
Jul 22, 2021	38.74	38.74	37.95	38.06	3,476	-0.44(-1.15%)
Jul 21, 2021	38.41	38.57	38.41	38.50	2,060	+0.59(+1.56%)
Jul 20, 2021	37.22	38.02	37.22	37.91	2,206	+1.15(+3.13%)
Jul 19, 2021	36.98	37.11	36.29	36.76	22,842	-0.72(-1.92%)
Jul 16, 2021	37.91	37.91	37.40	37.48	1,707	-0.40(-1.06%)
Jul 15, 2021	37.83	38.09	37.61	37.88	3,823	-0.25(-0.65%)
Jul 14, 2021	38.71	38.95	38.11	38.13	15,150	-0.60(-1.56%)
Jul 13, 2021	39.41	39.41	38.73	38.73	4,510	-0.64(-1.62%)
Jul 12, 2021	38.83	39.43	38.83	39.37	4,943	+0.07(+0.18%)
Jul 09, 2021	39.10	39.30	38.97	39.30	2,638	+0.85(+2.22%)
Jul 08, 2021	37.84	38.70	37.84	38.44	8,130	-0.40(-1.02%)
Jul 07, 2021	38.74	39.06	38.66	38.84	9,490	-0.24(-0.62%)
Jul 06, 2021	39.62	39.62	38.83	39.08	8,500	-0.60(-1.51%)
Jul 02, 2021	40.15	40.15	39.50	39.68	7,401	-0.21(-0.53%)
Jul 01, 2021	40.06	40.06	39.69	39.89	67,044	+0.32(+0.82%)
Jun 30, 2021	39.71	39.71	39.43	39.57	2,721	+0.06(+0.14%)
Jun 29, 2021	39.98	39.98	39.51	39.51	2,777	-0.13(-0.33%)
Jun 28, 2021	40.28	40.28	39.50	39.64	7,412	-0.36(-0.90%)
Jun 25, 2021	39.89	40.11	39.89	40.00	9,423	+0.23(+0.58%)
Jun 24, 2021	39.48	39.77	39.48	39.77	1,971	+0.53(+1.35%)
Jun 23, 2021	39.48	39.49	39.24	39.24	8,893	+0.08(+0.21%)
Jun 22, 2021	38.80	39.16	38.80	39.16	4,151	+0.06(+0.14%)
Jun 21, 2021	38.56	39.13	38.54	39.10	5,153	+0.65(+1.70%)
Jun 18, 2021	38.78	38.88	38.35	38.45	16,017	-0.71(-1.80%)
Jun 17, 2021	39.55	39.56	38.86	39.16	9,045	-1.05(-2.61%)
Jun 16, 2021	39.75	40.75	39.46	40.20	4,615	+0.45(+1.13%)
Jun 15, 2021	39.64	39.80	39.64	39.76	4,127	-0.15(-0.39%)
Jun 14, 2021	40.39	40.39	39.77	39.91	4,767	-0.14(-0.34%)
Jun 11, 2021	40.11	40.11	39.88	40.05	2,571	+0.28(+0.71%)
Jun 10, 2021	39.93	39.93	39.59	39.77	4,307	-0.16(-0.41%)
Jun 09, 2021	40.06	40.16	39.93	39.93	2,828	-0.26(-0.65%)
Jun 08, 2021	39.79	40.26	39.75	40.19	2,835	+0.42(+1.07%)
Jun 07, 2021	39.65	39.83	39.65	39.77	939	+0.36(+0.91%)
Jun 04, 2021	39.33	39.46	39.21	39.41	5,156	+0.14(+0.36%)
Jun 03, 2021	38.98	39.29	38.98	39.27	4,985	-0.14(-0.37%)
Jun 02, 2021	39.34	39.45	39.30	39.41	3,223	-0.02(-0.04%)
Jun 01, 2021	40.24	40.24	39.21	39.43	4,413	+0.40(+1.02%)
May 28, 2021	39.50	39.50	38.93	39.03	9,476	-0.10(-0.26%)
May 27, 2021	39.10	39.20	39.02	39.13	2,601	+0.37(+0.96%)
May 26, 2021	38.73	38.81	38.68	38.76	2,993	+0.52(+1.36%)
May 25, 2021	38.68	38.68	38.24	38.24	4,941	-0.35(-0.90%)
May 24, 2021	38.52	38.79	38.52	38.59	2,375	+0.26(+0.67%)
May 21, 2021	38.20	38.52	38.20	38.34	2,292	+0.12(+0.30%)
May 20, 2021	37.97	38.31	37.97	38.22	4,194	+0.25(+0.67%)
May 19, 2021	38.10	38.10	37.53	37.97	8,665	-0.38(-0.98%)
May 18, 2021	38.53	38.76	38.34	38.34	4,085	-0.30(-0.76%)
May 17, 2021	38.70	38.70	38.37	38.64	3,781	+0.04(+0.10%)
May 14, 2021	37.99	38.64	37.99	38.60	6,298	+0.86(+2.28%)
May 13, 2021	37.70	37.89	37.30	37.74	2,502	+0.59(+1.60%)
May 12, 2021	37.83	38.07	37.15	37.15	5,983	-1.20(-3.13%)
May 11, 2021	37.83	38.51	37.83	38.35	3,367	-0.29(-0.74%)
May 10, 2021	39.24	39.24	38.63	38.63	2,269	-0.70(-1.79%)
May 07, 2021	39.07	39.35	39.07	39.33	3,000	+0.54(+1.39%)
May 06, 2021	39.19	39.19	38.33	38.80	5,215	-0.04(-0.12%)
May 05, 2021	38.90	38.98	38.71	38.84	2,267	-0.03(-0.09%)
May 04, 2021	38.50	38.87	38.46	38.87	3,740	-0.36(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.