Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.30	29.62	28.59	28.84	372,781	-0.24(-0.84%)
Apr 28, 2022	29.23	29.43	27.86	29.08	457,948	-0.05(-0.17%)
Apr 27, 2022	29.37	29.79	29.03	29.13	216,499	-0.19(-0.66%)
Apr 26, 2022	29.73	29.87	29.13	29.32	307,283	-0.63(-2.11%)
Apr 25, 2022	29.57	30.10	29.20	29.95	375,520	+0.12(+0.39%)
Apr 22, 2022	30.67	30.96	29.82	29.84	199,255	-1.10(-3.55%)
Apr 21, 2022	31.98	32.01	30.69	30.94	265,195	-0.73(-2.30%)
Apr 20, 2022	32.00	32.47	31.58	31.67	280,542	+0.08(+0.25%)
Apr 19, 2022	31.30	32.00	31.21	31.59	185,725	+0.40(+1.28%)
Apr 18, 2022	31.62	31.95	30.99	31.19	297,895	-0.44(-1.38%)
Apr 14, 2022	31.45	32.24	31.21	31.63	466,824	+0.25(+0.81%)
Apr 13, 2022	31.00	31.42	30.97	31.37	202,690	+0.27(+0.88%)
Apr 12, 2022	31.32	31.77	30.86	31.10	366,493	+0.05(+0.16%)
Apr 11, 2022	30.47	31.27	30.33	31.05	399,993	+0.52(+1.69%)
Apr 08, 2022	30.54	30.99	30.30	30.54	359,927	-0.11(-0.35%)
Apr 07, 2022	30.25	30.77	30.00	30.64	287,924	+0.36(+1.19%)
Apr 06, 2022	30.62	30.79	30.09	30.28	421,272	-0.54(-1.77%)
Apr 05, 2022	31.64	31.72	30.62	30.83	343,072	-0.79(-2.49%)
Apr 04, 2022	32.38	32.38	31.40	31.62	461,078	-0.58(-1.81%)
Apr 01, 2022	32.13	32.31	31.47	32.20	545,044	+0.30(+0.95%)
Mar 31, 2022	31.41	31.98	31.41	31.90	333,424	+0.34(+1.08%)
Mar 30, 2022	31.99	32.09	31.26	31.56	476,199	-0.30(-0.95%)
Mar 29, 2022	31.78	32.07	31.49	31.86	238,136	+0.39(+1.23%)
Mar 28, 2022	31.82	31.85	31.06	31.47	215,687	-0.55(-1.72%)
Mar 25, 2022	31.72	32.10	31.69	32.02	189,983	+0.40(+1.26%)
Mar 24, 2022	31.59	31.63	31.24	31.63	162,824	+0.21(+0.68%)
Mar 23, 2022	31.87	32.15	31.33	31.41	219,701	-0.59(-1.85%)
Mar 22, 2022	32.07	32.37	31.71	32.01	243,255	+0.14(+0.43%)
Mar 21, 2022	32.23	32.26	31.40	31.87	780,929	-0.34(-1.05%)
Mar 18, 2022	31.42	32.23	30.86	32.21	1,129,284	+0.90(+2.88%)
Mar 17, 2022	30.85	31.41	30.84	31.31	326,500	+0.14(+0.44%)
Mar 16, 2022	30.80	31.22	30.37	31.17	333,747	+0.46(+1.51%)
Mar 15, 2022	30.70	31.02	30.15	30.71	370,998	-0.05(-0.16%)
Mar 14, 2022	31.07	31.43	30.61	30.76	377,293	-0.04(-0.13%)
Mar 11, 2022	30.87	31.44	30.64	30.79	484,532	+0.00(+0.00%)
Mar 10, 2022	29.08	30.92	29.08	30.79	470,149	+1.23(+4.16%)
Mar 09, 2022	29.80	30.02	29.16	29.56	584,813	+0.22(+0.76%)
Mar 08, 2022	27.87	29.63	27.87	29.34	692,900	+1.64(+5.91%)
Mar 07, 2022	28.67	29.04	27.65	27.70	717,621	-0.95(-3.31%)
Mar 04, 2022	27.50	28.79	27.46	28.65	769,556	+0.58(+2.07%)
Mar 03, 2022	28.59	28.94	27.82	28.07	912,668	-0.34(-1.19%)
Mar 02, 2022	27.70	28.91	27.70	28.41	855,241	+1.22(+4.49%)
Mar 01, 2022	29.35	29.62	26.97	27.19	1,347,527	-2.13(-7.27%)
Feb 28, 2022	30.89	31.02	28.45	29.32	1,451,465	-2.07(-6.60%)
Feb 25, 2022	31.78	31.47	30.09	31.39	798,939	-2.06(-6.17%)
Feb 24, 2022	32.62	33.59	32.24	33.46	397,164	+0.43(+1.29%)
Feb 23, 2022	33.77	34.04	33.00	33.03	200,805	-0.37(-1.10%)
Feb 22, 2022	34.17	34.43	33.15	33.40	260,620	-0.92(-2.68%)
Feb 18, 2022				34.32	0	+0.18(+0.54%)
Feb 17, 2022	34.77	35.09	33.94	34.14	254,270	-0.95(-2.71%)
Feb 16, 2022	35.15	35.36	34.61	35.09	764,052	+0.01(+0.03%)
Feb 15, 2022	34.85	35.64	34.47	35.08	644,639	+0.66(+1.91%)
Feb 14, 2022	34.24	34.71	33.83	34.42	297,554	+0.26(+0.77%)
Feb 11, 2022	34.39	34.96	33.62	34.16	302,436	-0.24(-0.70%)
Feb 10, 2022	34.73	35.32	34.13	34.40	390,976	-0.86(-2.44%)
Feb 09, 2022	35.50	35.79	35.08	35.26	347,795	-0.02(-0.05%)
Feb 08, 2022	34.59	35.46	34.59	35.28	264,239	+0.83(+2.42%)
Feb 07, 2022	34.12	34.73	34.12	34.45	161,362	+0.37(+1.08%)
Feb 04, 2022	34.39	34.50	33.74	34.08	409,573	-0.46(-1.32%)
Feb 03, 2022	35.23			34.53	440,768	+0.02(+0.06%)
Feb 02, 2022	35.06	35.06	34.08	34.51	219,279	-0.60(-1.71%)
Feb 01, 2022	34.89	35.22	34.40	35.11	183,564	+0.26(+0.75%)
Jan 31, 2022	34.31	35.00		34.85	280,674	+0.17(+0.50%)
Jan 28, 2022	34.37	34.69	33.38	34.68	257,862	+0.38(+1.10%)
Jan 27, 2022	34.61	35.53	34.01	34.30	173,907	-0.48(-1.39%)
Jan 26, 2022	35.47	36.20	34.27	34.79	270,917	-0.33(-0.94%)
Jan 25, 2022	35.23	35.40	34.29	35.11	462,417	-0.78(-2.19%)
Jan 24, 2022	34.32	36.07	34.15	35.90	335,855	+1.05(+3.00%)
Jan 21, 2022	34.41	35.72	34.20	34.85	302,003	+0.31(+0.90%)
Jan 20, 2022	35.41	36.08	34.50	34.54	216,318	-0.86(-2.43%)
Jan 19, 2022	35.71	36.02	35.18	35.41	255,984	-0.50(-1.40%)
Jan 18, 2022	36.60	37.04	35.62	35.91	283,236	-1.06(-2.86%)
Jan 14, 2022				36.96	0	+0.38(+1.03%)
Jan 13, 2022	35.93	37.24	35.58	36.59	560,523	+0.75(+2.08%)
Jan 12, 2022	36.92	37.22	35.80	35.84	313,054	-0.98(-2.66%)
Jan 11, 2022	36.84	37.05	35.86	36.82	224,215	+0.04(+0.11%)
Jan 10, 2022	37.11	37.18	36.22	36.78	306,380	-0.63(-1.68%)
Jan 07, 2022	37.83	38.21	37.30	37.41	185,905	-0.58(-1.53%)
Jan 06, 2022	37.55	38.38	37.55	37.99	239,996	+0.38(+1.00%)
Jan 05, 2022	38.81	39.19	37.49	37.61	282,713	-1.03(-2.66%)
Jan 04, 2022	38.04	38.84	37.80	38.64	230,633	+0.70(+1.84%)
Jan 03, 2022	37.72	39.00	37.66	37.94	285,520	+0.46(+1.21%)
Dec 31, 2021	37.11	37.58	36.76	37.49	299,333	+0.43(+1.15%)
Dec 30, 2021	37.45	37.94	36.93	37.06	253,543	-0.11(-0.29%)
Dec 29, 2021	37.19	37.53	36.97	37.17	155,151	+0.08(+0.21%)
Dec 28, 2021	37.16	37.55	36.96	37.09	136,357	-0.10(-0.26%)
Dec 27, 2021	36.98	37.58	36.58	37.19	159,959	+0.15(+0.42%)
Dec 23, 2021	36.98	37.59	36.96	37.03	297,634	+0.05(+0.13%)
Dec 22, 2021	36.32	37.09	36.17	36.98	163,463	+0.73(+2.02%)
Dec 21, 2021	35.98	36.45	35.84	36.25	412,882	+0.76(+2.15%)
Dec 20, 2021	35.09	35.64	34.61	35.49	578,242	-0.30(-0.84%)
Dec 17, 2021	36.14	36.67	35.30	35.79	632,800	-0.69(-1.88%)
Dec 16, 2021	37.25	37.41	36.02	36.47	492,453	-0.31(-0.84%)
Dec 15, 2021	36.40	36.89	35.59	36.78	519,024	+0.67(+1.84%)
Dec 14, 2021	36.50	37.08	35.72	36.12	1,022,716	-0.40(-1.08%)
Dec 13, 2021	37.89	38.06	36.48	36.51	486,529	-1.57(-4.13%)
Dec 10, 2021	38.17	38.56	37.84	38.09	170,850	+0.07(+0.18%)
Dec 09, 2021	38.40	38.62	37.85	38.02	309,748	-0.93(-2.38%)
Dec 08, 2021	38.81	39.15	38.51	38.94	161,332	+0.29(+0.75%)
Dec 07, 2021	39.10	39.35	38.62	38.65	458,229	+0.30(+0.78%)
Dec 06, 2021	38.11	38.74	37.84	38.36	866,887	+0.76(+2.03%)
Dec 03, 2021	37.81	38.09	36.93	37.59	330,966	-0.28(-0.74%)
Dec 02, 2021	37.07	38.09	36.83	37.87	332,455	+1.04(+2.83%)
Dec 01, 2021	39.04	39.33	36.71	36.83	620,925	-0.70(-1.88%)
Nov 30, 2021	39.04	39.14	37.22	37.53	832,338	-2.02(-5.10%)
Nov 29, 2021	39.99	39.99	38.93	39.55	452,943	+0.24(+0.61%)
Nov 26, 2021	38.62	39.52	38.08	39.31	324,954	-1.04(-2.58%)
Nov 24, 2021	40.66	40.91	40.07	40.35	146,142	-0.80(-1.95%)
Nov 23, 2021	40.64	41.20	40.02	41.16	245,286	+0.39(+0.95%)
Nov 22, 2021	41.44	41.75	40.70	40.77	187,376	-0.32(-0.78%)
Nov 19, 2021	40.01	41.60	39.74	41.09	250,337	+0.57(+1.41%)
Nov 18, 2021	40.60	40.61	40.35	40.52	235,158	+0.09(+0.21%)
Nov 17, 2021	40.37	40.66	40.02	40.43	426,637	-0.15(-0.38%)
Nov 16, 2021	40.70	40.92	40.30	40.59	207,299	+0.02(+0.05%)
Nov 15, 2021	41.32	41.63	40.07	40.57	214,412	-0.26(-0.64%)
Nov 12, 2021	40.66	41.03	40.27	40.83	304,079	+0.24(+0.59%)
Nov 11, 2021	40.51	41.07	40.26	40.59	278,372	+0.15(+0.38%)
Nov 10, 2021	40.22			40.43	329,781	+0.14(+0.34%)
Nov 09, 2021	40.75	40.99	39.97	40.30	484,082	-0.68(-1.65%)
Nov 08, 2021	41.49	42.46	40.60	40.97	549,542	+0.54(+1.34%)
Nov 05, 2021	38.62	41.35	38.62	40.43	626,897	+2.37(+6.24%)
Nov 04, 2021	37.22	38.34	37.19	38.06	579,630	+0.86(+2.31%)
Nov 03, 2021	35.23	37.43	35.13	37.20	577,757	+1.77(+4.99%)
Nov 02, 2021	36.47	36.47	35.30	35.43	290,929	-0.94(-2.58%)
Nov 01, 2021	36.05	36.86	35.84	36.37	288,297	+0.53(+1.48%)
Oct 29, 2021	36.41	37.50	35.40	35.84	399,496	-0.70(-1.90%)
Oct 28, 2021	36.76	37.81	35.85	36.53	806,611	-0.75(-2.02%)
Oct 27, 2021	38.93	39.06	37.28	37.28	277,576	-1.99(-5.06%)
Oct 26, 2021	39.51		39.07	39.27	383,307	-0.09(-0.22%)
Oct 25, 2021	38.23	39.45	38.15	39.36	293,743	+1.10(+2.88%)
Oct 22, 2021	37.93	38.90	37.93	38.26	201,890	+0.48(+1.28%)
Oct 21, 2021	38.04	38.25	37.57	37.78	455,913	-0.33(-0.86%)
Oct 20, 2021	37.90	38.47	37.51	38.10	435,594	+0.34(+0.89%)
Oct 19, 2021	37.81	38.19	37.44	37.77	246,854	+0.14(+0.38%)
Oct 18, 2021	37.46	38.09	37.30	37.62	418,366	-0.25(-0.66%)
Oct 15, 2021	39.17	39.53	37.85	37.87	279,201	-0.76(-1.97%)
Oct 14, 2021	38.40	38.92	38.09	38.64	153,668	+0.73(+1.94%)
Oct 13, 2021	38.06	38.25	37.59	37.90	162,822	-0.23(-0.61%)
Oct 12, 2021	38.03	38.30	37.80	38.13	170,722	+0.21(+0.56%)
Oct 11, 2021	38.30	38.58	37.91	37.92	129,533	-0.31(-0.81%)
Oct 08, 2021	39.13	39.30	38.23	38.23	105,599	-0.69(-1.76%)
Oct 07, 2021	38.73	39.47	38.33	38.92	255,130	+0.59(+1.54%)
Oct 06, 2021	38.20	38.51	37.53	38.33	148,171	-0.58(-1.49%)
Oct 05, 2021	38.65	39.18	38.00	38.91	192,412	+0.22(+0.57%)
Oct 04, 2021	39.14	39.57	38.27	38.68	242,280	-0.37(-0.94%)
Oct 01, 2021	38.54	39.56	38.01	39.05	316,631	+0.87(+2.28%)
Sep 30, 2021	39.39	39.75	38.14	38.18	239,152	-1.02(-2.61%)
Sep 29, 2021	39.35	39.63	38.81	39.21	178,321	+0.01(+0.02%)
Sep 28, 2021	39.72	39.92	39.01	39.20	162,535	-0.67(-1.69%)
Sep 27, 2021	39.33	40.52	39.33	39.87	228,728	+1.01(+2.60%)
Sep 24, 2021	38.53	39.43	38.25	38.86	148,435	+0.02(+0.05%)
Sep 23, 2021	37.67	39.20	37.42	38.84	269,418	+1.35(+3.59%)
Sep 22, 2021	37.00	38.05	36.91	37.49	1,334,586	+0.94(+2.58%)
Sep 21, 2021	38.02	38.14	36.36	36.55	250,555	-0.99(-2.64%)
Sep 20, 2021	37.40	38.07	36.54	37.54	414,588	-0.90(-2.35%)
Sep 17, 2021	38.42	38.63	37.47	38.44	1,506,440	+0.30(+0.78%)
Sep 16, 2021	38.74	38.79	37.95	38.15	445,775	-0.49(-1.27%)
Sep 15, 2021	37.65	38.76	37.60	38.64	192,177	+0.94(+2.50%)
Sep 14, 2021	38.31	38.44	37.42	37.69	228,054	-0.36(-0.94%)
Sep 13, 2021	37.83	38.24	37.51	38.05	921,940	+0.59(+1.57%)
Sep 10, 2021	38.19	38.34	37.44	37.46	181,666	-0.38(-0.99%)
Sep 09, 2021	38.11	38.42	37.75	37.84	144,710	-0.32(-0.83%)
Sep 08, 2021	38.71	39.05	37.64	38.16	324,660	-0.77(-1.98%)
Sep 07, 2021	39.39	39.46	38.68	38.93	177,590	-0.46(-1.17%)
Sep 03, 2021	39.20	39.72	38.89	39.39	153,884	-0.10(-0.24%)
Sep 02, 2021	38.93	39.72	38.53	39.48	429,295	+0.98(+2.55%)
Sep 01, 2021	38.78	39.16	37.70	38.50	198,168	-0.51(-1.31%)
Aug 31, 2021	39.50	39.71	38.93	39.01	635,557	-0.47(-1.19%)
Aug 30, 2021	40.27	40.27	39.37	39.48	178,340	-0.52(-1.30%)
Aug 27, 2021	38.85	40.55	38.85	40.00	231,254	+1.26(+3.25%)
Aug 26, 2021	39.42	39.60	38.70	38.74	198,104	-0.77(-1.95%)
Aug 25, 2021	38.78	40.08	38.58	39.51	359,696	+1.07(+2.78%)
Aug 24, 2021	37.96	38.64	37.96	38.44	130,232	+0.48(+1.27%)
Aug 23, 2021	37.72	38.41	37.72	37.96	161,407	+0.64(+1.73%)
Aug 20, 2021	36.50	37.63	36.50	37.32	221,786	+0.66(+1.81%)
Aug 19, 2021	36.57	36.86	35.78	36.65	374,850	-0.55(-1.47%)
Aug 18, 2021	37.63	38.22	37.19	37.20	168,428	-0.64(-1.68%)
Aug 17, 2021	38.60	39.04	37.04	37.84	359,970	-1.40(-3.58%)
Aug 16, 2021	39.25	39.45	38.40	39.24	185,443	-0.52(-1.31%)
Aug 13, 2021	40.53	40.66	39.25	39.76	242,406	-0.76(-1.88%)
Aug 12, 2021	39.96	41.65	39.69	40.52	465,456	+0.62(+1.54%)
Aug 11, 2021	38.96	40.07	38.29	39.91	648,722	+1.42(+3.70%)
Aug 10, 2021	37.39	38.81	37.10	38.48	310,950	+1.27(+3.41%)
Aug 09, 2021	37.77	37.87	36.89	37.21	332,710	-0.83(-2.18%)
Aug 06, 2021	38.02	38.50	37.71	38.04	197,112	+0.51(+1.36%)
Aug 05, 2021	37.66	38.25	37.51	37.53	441,082	+0.31(+0.83%)
Aug 04, 2021	37.16	37.93	36.76	37.22	330,041	-0.49(-1.30%)
Aug 03, 2021	36.63	37.79	35.77	37.71	498,073	+1.36(+3.73%)
Aug 02, 2021	37.56	38.65	36.34	36.36	357,092	-0.62(-1.67%)
Jul 30, 2021	37.53	37.88	36.55	36.97	245,594	-0.56(-1.49%)
Jul 29, 2021	38.18	38.41	36.33	37.53	315,601	+0.49(+1.33%)
Jul 28, 2021	36.58	37.49	35.77	37.04	292,813	+0.87(+2.39%)
Jul 27, 2021	36.32	36.70	35.89	36.17	177,360	-0.50(-1.36%)
Jul 26, 2021	36.80	37.22	36.42	36.67	168,782	+0.22(+0.61%)
Jul 23, 2021	36.49	36.58	35.82	36.45	163,322	+0.32(+0.88%)
Jul 22, 2021	37.18	37.18	36.01	36.14	185,796	-1.14(-3.05%)
Jul 21, 2021	37.27	38.13	37.11	37.27	200,731	+0.54(+1.47%)
Jul 20, 2021	35.36	37.16	35.36	36.73	395,159	+1.49(+4.23%)
Jul 19, 2021	34.75	35.56	34.28	35.24	348,397	-0.62(-1.72%)
Jul 16, 2021	37.37	37.37	35.77	35.86	239,711	-0.96(-2.61%)
Jul 15, 2021	36.64	37.40	36.34	36.82	261,215	-0.21(-0.57%)
Jul 14, 2021	38.25	38.81	36.81	37.03	248,156	-0.84(-2.21%)
Jul 13, 2021	38.47	38.69	37.81	37.87	201,008	-0.87(-2.24%)
Jul 12, 2021	37.77	38.86	37.73	38.73	209,751	+0.44(+1.16%)
Jul 09, 2021	38.27	38.86	38.19	38.29	195,630	+0.75(+2.00%)
Jul 08, 2021	37.08	38.08	36.89	37.54	359,486	-0.54(-1.42%)
Jul 07, 2021	38.20	38.85	37.53	38.08	198,347	-0.13(-0.35%)
Jul 06, 2021	39.33	39.47	37.83	38.21	302,663	-1.27(-3.22%)
Jul 02, 2021	40.69	40.69	39.34	39.48	251,805	-1.17(-2.89%)
Jul 01, 2021	40.50	40.91	39.82	40.66	297,340	+0.69(+1.73%)
Jun 30, 2021	39.21	40.14	39.03	39.97	549,409	+0.43(+1.10%)
Jun 29, 2021	40.60	41.01	39.27	39.53	309,770	-0.83(-2.05%)
Jun 28, 2021	41.11	41.19	39.26	40.36	518,318	-0.36(-0.90%)
Jun 25, 2021	40.66	42.51	40.62	40.72	1,326,069	+0.66(+1.65%)
Jun 24, 2021	38.67	40.13	38.25	40.06	377,448	+1.89(+4.95%)
Jun 23, 2021	37.94	39.04	37.94	38.17	352,487	+0.28(+0.73%)
Jun 22, 2021	37.41	38.06	36.47	37.89	244,452	+0.67(+1.80%)
Jun 21, 2021	36.75	37.49	36.75	37.22	314,371	+0.94(+2.59%)
Jun 18, 2021	36.10	36.46	35.22	36.28	828,087	-0.52(-1.41%)
Jun 17, 2021	37.94	37.94	36.34	36.80	620,116	-1.15(-3.03%)
Jun 16, 2021	38.09	38.18	37.46	37.95	224,777	-0.13(-0.35%)
Jun 15, 2021	37.89	38.25	37.57	38.09	377,608	+0.21(+0.56%)
Jun 14, 2021	38.43	38.49	37.80	37.88	278,538	-0.42(-1.10%)
Jun 11, 2021	37.83	38.48	37.74	38.30	215,972	+0.91(+2.44%)
Jun 10, 2021	38.54	38.82	37.24	37.39	243,639	-0.75(-1.96%)
Jun 09, 2021	38.81	38.89	37.98	38.13	215,554	-0.56(-1.44%)
Jun 08, 2021	38.82	39.06	38.02	38.69	220,996	+0.18(+0.47%)
Jun 07, 2021	38.58	39.25	38.44	38.51	258,326	-0.10(-0.25%)
Jun 04, 2021	38.90	39.11	37.88	38.60	207,282	-0.12(-0.30%)
Jun 03, 2021	38.85	38.93	38.09	38.72	294,076	-0.36(-0.93%)
Jun 02, 2021	39.81	39.81	38.46	39.08	320,256	-0.56(-1.40%)
Jun 01, 2021	39.33	39.81	39.27	39.64	351,215	+0.92(+2.38%)
May 28, 2021	39.25	39.25	38.37	38.72	235,254	-0.47(-1.20%)
May 27, 2021	39.04	39.37	38.68	39.19	429,055	+0.77(+2.00%)
May 26, 2021	37.44	38.53	37.44	38.42	278,204	+1.01(+2.69%)
May 25, 2021	37.83	38.47	37.23	37.41	298,281	-0.41(-1.09%)
May 24, 2021	38.08	38.37	37.61	37.83	307,884	+0.39(+1.05%)
May 21, 2021	37.41	37.94	36.93	37.43	250,564	+0.64(+1.75%)
May 20, 2021	36.94	37.34	36.31	36.79	239,247	-0.13(-0.36%)
May 19, 2021	36.85	37.06	36.04	36.93	338,784	-0.72(-1.91%)
May 18, 2021	38.80	39.10	37.64	37.64	374,221	-1.07(-2.77%)
May 17, 2021	38.04	38.95	37.99	38.72	294,169	+0.32(+0.82%)
May 14, 2021	37.58	38.57	37.58	38.40	233,607	+1.09(+2.93%)
May 13, 2021	36.55	37.88	36.39	37.31	495,967	+0.40(+1.09%)
May 12, 2021	38.48	39.00	36.51	36.91	450,688	-1.62(-4.21%)
May 11, 2021	37.64	39.32	37.26	38.53	456,059	-0.01(-0.02%)
May 10, 2021	37.52	39.93	37.27	38.54	682,228	+1.28(+3.42%)
May 07, 2021	40.09	40.21	36.87	37.26	1,270,129	-2.75(-6.88%)
May 06, 2021	40.24	40.70	39.53	40.01	481,325	+0.09(+0.22%)
May 05, 2021	38.68	39.95	38.09	39.93	749,765	+1.54(+4.02%)
May 04, 2021	37.31	38.91	37.03	38.38	685,592	+1.04(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.