Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telstra Group Ltd
(OP:
TTRAF
)
2.366
UNCHANGED
Last Price
Updated: 12:29 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2022
2.830
0
-0.01(-0.35%)
Apr 25, 2022
2.840
2.840
2.840
2.840
782
-0.05(-1.73%)
Apr 01, 2022
2.890
0
+0.02(+0.70%)
Mar 29, 2022
2.870
8,075
+0.03(+1.06%)
Mar 16, 2022
2.840
65
+0.02(+0.71%)
Mar 11, 2022
2.820
0
+0.01(+0.36%)
Mar 10, 2022
2.810
2.810
2.810
2.810
20,000
+0.00(+0.00%)
Mar 09, 2022
2.810
2.920
2.810
2.810
35,700
+0.00(+0.00%)
Feb 28, 2022
2.810
0
-0.07(-2.43%)
Feb 25, 2022
2.880
2.880
2.880
2.880
100
-0.02(-0.69%)
Feb 24, 2022
2.900
2.900
2.900
2.900
100
+0.04(+1.51%)
Feb 23, 2022
2.857
2.857
2.857
2.857
100
+0.14(+5.04%)
Feb 17, 2022
2.720
65
-0.20(-6.85%)
Feb 15, 2022
2.920
0
+0.12(+4.29%)
Feb 11, 2022
2.800
0
-0.04(-1.32%)
Feb 10, 2022
2.837
2.837
2.837
2.837
400
-0.01(-0.44%)
Feb 08, 2022
2.850
0
+0.06(+2.00%)
Feb 01, 2022
2.794
0
-0.22(-7.18%)
Jan 20, 2022
3.010
0
+0.00(+0.00%)
Jan 18, 2022
3.010
0
-0.07(-2.27%)
Jan 13, 2022
3.080
0
+0.05(+1.65%)
Jan 12, 2022
3.030
3.030
3.030
3.030
2,547
+0.02(+0.53%)
Jan 11, 2022
3.014
3.014
3.014
3.014
4,013
+0.11(+3.93%)
Jan 10, 2022
2.900
2.900
2.900
2.900
650
-0.01(-0.34%)
Jan 06, 2022
2.910
2.910
2.910
25
-0.03(-1.02%)
Dec 31, 2021
2.940
2.940
2.940
0
-0.08(-2.81%)
Dec 30, 2021
3.050
3.050
3.025
3.025
6,127
+0.08(+2.79%)
Dec 22, 2021
2.943
2.943
2.943
0
-0.01(-0.38%)
Dec 20, 2021
2.954
2.954
2.954
0
+0.00(+0.14%)
Dec 17, 2021
2.920
2.950
2.920
2.950
375
-0.00(-0.14%)
Dec 16, 2021
2.948
2.954
2.948
2.954
300,000
+0.06(+2.21%)
Dec 09, 2021
2.890
2.890
2.890
0
+0.08(+2.85%)
Dec 07, 2021
2.810
2.810
2.810
1
+0.04(+1.48%)
Dec 03, 2021
2.769
2.769
2.769
0
-0.00(-0.04%)
Dec 02, 2021
2.770
2.770
2.770
2.770
2,500
-0.09(-3.08%)
Nov 26, 2021
2.858
2.858
2.858
0
+0.01(+0.28%)
Nov 24, 2021
2.906
2.906
2.850
2.850
7,282
-0.08(-2.73%)
Nov 23, 2021
2.930
2.930
2.930
2.930
1,000
+0.06(+2.09%)
Nov 18, 2021
2.870
2.870
2.870
0
+0.05(+1.77%)
Nov 09, 2021
2.820
2.820
2.820
0
+0.00(+0.00%)
Nov 03, 2021
2.820
2.820
2.820
0
-0.07(-2.42%)
Oct 26, 2021
2.890
2.890
2.890
2.890
300
-0.03(-1.03%)
Oct 25, 2021
2.920
2.920
2.920
2.920
234
+0.11(+4.10%)
Oct 21, 2021
2.805
2.805
2.805
0
+0.06(+2.37%)
Oct 20, 2021
2.740
2.740
2.740
2.740
19,710
-0.02(-0.72%)
Oct 18, 2021
2.760
2.760
2.760
0
+0.01(+0.36%)
Oct 13, 2021
2.750
2.750
2.750
48
-0.02(-0.72%)
Oct 12, 2021
2.770
2.770
2.770
2.770
400
+0.01(+0.36%)
Oct 01, 2021
2.760
2.760
2.760
29,597
-0.10(-3.50%)
Sep 23, 2021
2.860
2.860
2.860
0
+0.16(+5.93%)
Sep 20, 2021
2.700
2.700
2.700
1
-0.07(-2.53%)
Sep 03, 2021
2.770
2.770
2.770
500
-0.11(-3.82%)
Aug 31, 2021
2.880
2.880
2.880
0
+0.03(+1.23%)
Aug 23, 2021
2.845
2.845
2.845
0
+0.12(+4.59%)
Aug 04, 2021
2.720
2.720
2.720
80
-0.01(-0.36%)
Jul 28, 2021
2.730
2.730
2.730
0
-0.07(-2.50%)
Jul 20, 2021
2.800
2.800
2.800
0
+0.14(+5.26%)
Jul 19, 2021
2.660
2.660
2.660
2.660
1,000
+0.00(+0.00%)
Jul 09, 2021
2.660
2.660
2.660
0
-0.13(-4.66%)
Jul 06, 2021
2.790
2.790
2.790
10,200
-0.01(-0.36%)
Jun 30, 2021
2.800
2.800
2.800
2,334
+0.15(+5.66%)
Jun 29, 2021
2.650
2.650
2.650
2.650
100
-0.00(-0.00%)
Jun 25, 2021
2.650
2.650
2.650
0
+0.05(+1.93%)
Jun 21, 2021
2.600
2.600
2.600
0
-0.07(-2.62%)
Jun 18, 2021
2.670
2.670
2.670
2.670
300
+0.07(+2.69%)
Jun 17, 2021
2.750
2.750
2.600
2.600
2,891
-0.11(-4.06%)
Jun 16, 2021
2.710
2.710
2.710
2.710
1,200
+0.02(+0.74%)
Jun 14, 2021
2.690
2.690
2.690
0
+0.00(+0.00%)
Jun 11, 2021
2.745
2.745
2.690
2.690
7,214
-0.08(-2.89%)
Jun 10, 2021
2.760
2.770
2.745
2.770
16,293
+0.04(+1.47%)
Jun 04, 2021
2.730
2.730
2.730
3,000
-0.02(-0.73%)
Jun 03, 2021
2.750
2.750
2.750
2.750
1,000
+0.09(+3.54%)
Jun 02, 2021
2.695
2.695
2.630
2.656
7,203
+0.06(+2.15%)
May 25, 2021
2.600
2.600
2.600
129,566
-0.06(-2.26%)
May 13, 2021
2.660
2.660
2.660
2,156
-0.09(-3.27%)
May 12, 2021
2.750
2.750
2.750
2.750
100
+0.02(+0.73%)
May 05, 2021
2.730
2.730
2.730
0
+0.08(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.